Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 15.00 - - 1.24 -10.62
DZ Bank Put 15 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 15.00 0.015 0.045 1.24 -10.62
DZ Bank Put 10 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 10.00 - - 2.09 -6.61
DZ Bank Put 10 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 10.00 - - 2.09 -6.61
DZ Bank Call 25 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 25.00 - - 0.52 17.86
DZ Bank Call 25 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 25.00 - - 0.52 17.86
DZ Bank Call 20 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 20.00 - - 0.61 2.89
DZ Bank Call 20 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 20.00 - - 0.61 2.89
DZ Bank Put 20 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 20.00 - - 0.60 -18.68
DZ Bank Put 20 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 20.00 - - 0.60 -18.68
DZ Bank Put 20 PLTR 20.12.2024   Put Palantir Technologie... 2024-12-20 20.00 - - 0.57 -3.13
DZ Bank Put 20 PLTR 20.12.2024   Put Palantir Technologie... 2024-12-20 20.00 - - 0.57 -3.13
DZ Bank Call 25 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 25.00 - - - -
DZ Bank Call 22.5 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 22.50 - - 0.60 3.23
DZ Bank Call 22.5 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 22.50 - - 0.60 3.23
DZ Bank Call 22.5 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 22.50 - - 0.49 11.78
DZ Bank Call 22.5 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 22.50 - - 0.49 11.78
DZ Bank Call 17.5 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 17.50 - - 0.63 2.53
DZ Bank Call 17.5 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 17.50 - - 0.63 2.53
DZ Bank Call 24 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 24.00 - - 0.49 15.97
DZ Bank Call 24 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 24.00 - - 0.49 15.97
DZ Bank Put 16 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 16.00 - - 1.11 -11.58
DZ Bank Put 16 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 16.00 - - 1.11 -11.58
DZ Bank Call 24 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 24.00 - - 0.59 3.44
DZ Bank Call 24 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 24.00 - - 0.59 3.44
DZ Bank Call 20 PLTR 17.01.2025   Call Palantir Technologie... 2025-01-17 20.00 - - 0.59 2.80
DZ Bank Call 20 PLTR 17.01.2025   Call Palantir Technologie... 2025-01-17 20.00 - - 0.59 2.80
DZ Bank Call 24 PLTR 17.01.2025   Call Palantir Technologie... 2025-01-17 24.00 - - 0.58 3.29
DZ Bank Call 24 PLTR 17.01.2025   Call Palantir Technologie... 2025-01-17 24.00 - - 0.58 3.29
DZ Bank Put 16 PLTR 20.12.2024   Put Palantir Technologie... 2024-12-20 16.00 - - 0.59 -3.77
* Too many results found, please restrict the search by using the filter options.