Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 70 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 70.00 0.790 0.800 0.37 -4.60
DZ Bank Put 50 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 50.00 0.150 0.160 0.40 -5.60
Goldman Sachs Call 70 PYPL 20.06.2025   Call PayPal Holdings Inc 2025-06-20 70.00 0.750 0.760 0.39 3.92
DZ Bank Put 50 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 50.00 0.150 0.160 0.40 -5.60
Goldman Sachs Put 50 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 50.00 0.062 0.072 0.38 -9.28
DZ Bank Put 60 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 60.00 0.420 0.430 0.36 -4.80
Goldman Sachs Put 50 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 50.00 0.280 0.290 0.39 -3.74
DZ Bank Put 60 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 60.00 0.420 0.430 0.36 -4.80
Goldman Sachs Put 50 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 50.00 0.003 0.013 0.65 -16.88
DZ Bank Put 68 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 68.00 0.810 0.820 0.36 -3.83
Goldman Sachs Put 35 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 35.00 0.001 0.011 1.39 -8.45
DZ Bank Put 68 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 68.00 0.800 0.810 0.36 -3.83
Goldman Sachs Put 70 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 70.00 0.940 0.950 0.36 -3.38
DZ Bank Put 70 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 70.00 0.920 0.930 0.36 -3.65
Goldman Sachs Call 90 PYPL 17.01.2025   Call PayPal Holdings Inc 2025-01-17 90.00 0.120 0.130 0.37 7.45
DZ Bank Put 70 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 70.00 0.920 0.930 0.36 -3.65
Goldman Sachs Put 65 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 65.00 0.260 0.270 0.38 -12.97
DZ Bank Put 40 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 40.00 0.041 0.056 0.46 -5.99
Goldman Sachs Call 55 PYPL 20.09.2024   Call PayPal Holdings Inc 2024-09-20 55.00 0.960 0.970 0.40 4.62
DZ Bank Put 40 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 40.00 0.041 0.056 0.46 -5.99
Goldman Sachs Put 50 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 50.00 0.440 0.450 0.41 -2.62
DZ Bank Put 80 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 80.00 1.64 1.65 0.38 -2.66
Goldman Sachs Call 100 PYPL 16.01.2026   Call PayPal Holdings Inc 2026-01-16 100.00 0.410 0.420 0.39 4.05
DZ Bank Put 80 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 80.00 1.630 1.640 0.38 -2.66
Goldman Sachs Call 60 PYPL 16.01.2026   Call PayPal Holdings Inc 2026-01-16 60.00 1.48 1.49 0.42 2.64
DZ Bank Put 84 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 84.00 1.97 1.98 0.40 -2.32
Goldman Sachs Put 40 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 40.00 0.210 0.220 0.43 -2.92
DZ Bank Put 84 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 84.00 1.960 1.980 0.40 -2.32
Goldman Sachs Call 80 PYPL 16.01.2026   Call PayPal Holdings Inc 2026-01-16 80.00 0.780 0.790 0.40 3.38
DZ Bank Call 70 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 70.00 0.430 0.440 0.38 5.62
* Too many results found, please restrict the search by using the filter options.