Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 PENN 19.07.2024   Call PENN Entertainment I... 2024-07-19 35.00 0.005 0.015 1.18 6.25
JP Morgan Call 25 PENN 19.07.2024   Call PENN Entertainment I... 2024-07-19 25.00 0.018 0.028 0.83 7.42
JP Morgan Call 20 PENN 21.06.2024   Call PENN Entertainment I... 2024-06-21 20.00 0.031 0.041 0.90 8.89
JP Morgan Call 30 PENN 19.07.2024   Call PENN Entertainment I... 2024-07-19 30.00 0.008 0.018 1.02 6.78
JP Morgan Call 20 PENN 18.10.2024   Call PENN Entertainment I... 2024-10-18 20.00 0.190 0.200 0.68 3.92
JP Morgan Call 25 PENN 20.09.2024   Call PENN Entertainment I... 2024-09-20 25.00 0.071 0.081 0.76 4.82
JP Morgan Call 20 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 20.00 0.270 0.280 0.68 3.07
JP Morgan Call 30 PENN 20.09.2024   Call PENN Entertainment I... 2024-09-20 30.00 0.034 0.044 0.80 5.22
JP Morgan Call 25 PENN 18.10.2024   Call PENN Entertainment I... 2024-10-18 25.00 0.094 0.100 0.74 4.35
JP Morgan Call 20 PENN 20.09.2024   Call PENN Entertainment I... 2024-09-20 20.00 0.160 0.170 0.72 4.18
JP Morgan Call 20 PENN 19.07.2024   Call PENN Entertainment I... 2024-07-19 20.00 0.072 0.082 0.78 6.10
JP Morgan Call 30 PENN 16.01.2026   Call PENN Entertainment I... 2026-01-16 30.00 0.250 0.260 0.64 2.51
JP Morgan Call 15 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 15.00 0.470 0.480 0.77 2.34
JP Morgan Call 25 PENN 16.01.2026   Call PENN Entertainment I... 2026-01-16 25.00 0.340 0.350 0.68 2.22
JP Morgan Call 20 PENN 16.01.2026   Call PENN Entertainment I... 2026-01-16 20.00 0.470 0.480 0.70 1.99
JP Morgan Call 15 PENN 20.09.2024   Call PENN Entertainment I... 2024-09-20 15.00 0.370 0.380 0.77 3.01
JP Morgan Call 30 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 30.00 0.093 0.100 0.79 3.50
JP Morgan Call 15 PENN 21.06.2024   Call PENN Entertainment I... 2024-06-21 15.00 0.250 0.260 0.90 4.84
JP Morgan Call 15 PENN 16.01.2026   Call PENN Entertainment I... 2026-01-16 15.00 0.650 0.660 0.66 1.88
JP Morgan Call 45 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 45.00 0.027 0.037 0.87 3.79
JP Morgan Call 50 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 50.00 0.019 0.029 0.90 3.78
JP Morgan Call 15 PENN 19.07.2024   Call PENN Entertainment I... 2024-07-19 15.00 0.280 0.290 0.64 4.47
JP Morgan Call 40 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 40.00 0.038 0.048 0.81 3.96
JP Morgan Call 25 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 25.00 0.160 0.170 0.78 3.22
JP Morgan Call 35 PENN 21.06.2024   Call PENN Entertainment I... 2024-06-21 35.00 0.002 0.012 2.12 5.59
JP Morgan Call 35 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 35.00 0.058 0.068 0.79 3.82
JP Morgan Call 25 PENN 21.06.2024   Call PENN Entertainment I... 2024-06-21 25.00 0.007 0.017 1.44 7.33
JP Morgan Put 20 PENN 19.07.2024   Put PENN Entertainment I... 2024-07-19 20.00 0.300 0.310 0.78 -3.17
JP Morgan Put 25 PENN 19.07.2024   Put PENN Entertainment I... 2024-07-19 25.00 - - - -
JP Morgan Call 30 PENN 21.06.2024   Call PENN Entertainment I... 2024-06-21 30.00 0.003 0.013 1.75 6.55