Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 172 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 172.00 0.920 0.980 0.60 8.30
UBS Call 164 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 164.00 - - 0.64 6.93
UBS Call 184 PEP 20.12.2024   Call PEPSICO INC. DL-... 2024-12-20 184.00 0.820 0.880 0.26 7.83
UBS Call 176 PEP 20.12.2024   Call PEPSICO INC. DL-... 2024-12-20 176.00 1.250 1.310 0.29 6.45
UBS Call 170 PEP 20.12.2024   Call PEPSICO INC. DL-... 2024-12-20 170.00 1.640 1.700 0.32 5.61
UBS Call 195 PEP 20.12.2024   Call PEPSICO INC. DL-... 2024-12-20 195.00 0.400 0.460 0.23 10.04
UBS Call 202 PEP 20.12.2024   Call PEPSICO INC. DL-... 2024-12-20 202.00 0.226 0.290 0.22 11.77
UBS Call 170 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 170.00 1.370 1.430 0.37 6.38
UBS Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 155.00 - - 1.00 4.39
UBS Call 154 PEP 20.12.2024   Call PEPSICO INC. DL-... 2024-12-20 154.00 2.850 2.910 0.40 4.00
UBS Call 162 PEP 19.12.2025   Call PEPSICO INC. DL-... 2025-12-19 162.00 2.930 3.040 0.27 3.74
UBS Call 184 PEP 16.01.2026   Call PEPSICO INC. DL-... 2026-01-16 184.00 1.710 1.820 0.23 4.84
UBS Call 184 PEP 21.03.2025   Call PEPSICO INC. DL-... 2025-03-21 184.00 1.050 1.160 0.26 6.49
UBS Call 176 PEP 21.03.2025   Call PEPSICO INC. DL-... 2025-03-21 176.00 1.480 1.590 0.28 5.59
UBS Call 184 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 184.00 0.127 0.187 0.35 19.07
UBS Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 190.00 0.004 0.064 0.28 28.68
UBS Call 168 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 168.00 1.270 - 0.69 6.87
UBS Call 195 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 195.00 0.156 0.216 0.24 14.63
UBS Call 155 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 155.00 2.600 2.660 0.50 4.30
UBS Call 170 PEP 16.01.2026   Call PEPSICO INC. DL-... 2026-01-16 170.00 2.470 2.580 0.25 4.08
UBS Call 164 PEP 21.03.2025   Call PEPSICO INC. DL-... 2025-03-21 164.00 - - 0.32 4.50
UBS Call 180 PEP 21.03.2025   Call PEPSICO INC. DL-... 2025-03-21 180.00 1.250 1.360 0.27 6.00
UBS Call 166 PEP 16.01.2026   Call PEPSICO INC. DL-... 2026-01-16 166.00 2.710 2.820 0.26 3.90
UBS Call 190 PEP 21.03.2025   Call PEPSICO INC. DL-... 2025-03-21 190.00 0.810 0.870 0.24 7.25
UBS Call 185 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 185.00 0.095 0.155 0.33 20.55
UBS Call 176 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 176.00 0.950 1.010 0.33 7.72
UBS Call 184 PEP 19.12.2025   Call PEPSICO INC. DL-... 2025-12-19 184.00 1.670 1.780 0.24 4.91
UBS Call 172 PEP 21.03.2025   Call PEPSICO INC. DL-... 2025-03-21 172.00 1.720 1.830 0.29 5.18
UBS Call 182 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 182.00 0.610 0.670 0.29 9.46
UBS Call 202 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 202.00 0.053 0.113 0.22 17.73
* Too many results found, please restrict the search by using the filter options.