Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 41 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 41.00 0.001 0.020 1.22 9.49
DZ Bank Call 41 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 41.00 0.001 0.020 1.22 9.49
DZ Bank Call 43 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 43.00 0.001 0.020 1.32 8.92
DZ Bank Call 43 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 43.00 0.001 0.020 1.32 8.92
DZ Bank Call 42 PFE 17.01.2025   Call PFIZER INC. D... 2025-01-17 42.00 0.016 0.031 0.37 8.23
DZ Bank Call 42 PFE 17.01.2025   Call PFIZER INC. D... 2025-01-17 42.00 0.016 0.031 0.37 8.23
DZ Bank Call 39 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 39.00 0.001 0.020 1.11 10.21
DZ Bank Call 39 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 39.00 0.001 0.020 1.11 10.21
DZ Bank Call 41 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 41.00 0.001 0.020 1.22 9.49
DZ Bank Call 41 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 41.00 0.001 0.020 1.22 9.49
DZ Bank Call 43 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 43.00 0.001 0.020 1.32 8.92
DZ Bank Call 43 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 43.00 0.001 0.020 1.32 8.92
DZ Bank Call 42 PFE 17.01.2025   Call PFIZER INC. D... 2025-01-17 42.00 0.016 0.031 0.37 8.23
DZ Bank Call 42 PFE 17.01.2025   Call PFIZER INC. D... 2025-01-17 42.00 0.016 0.031 0.37 8.23
DZ Bank Call 37 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 37.00 0.002 0.020 0.99 11.16
DZ Bank Call 37 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 37.00 0.002 0.020 0.99 11.16
DZ Bank Call 36 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 36.00 0.002 0.020 0.93 11.75
DZ Bank Call 36 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 36.00 0.002 0.020 0.93 11.75
DZ Bank Put 36 PFE 20.12.2024   Put PFIZER INC. D... 2024-12-20 36.00 0.650 0.660 - -
DZ Bank Put 36 PFE 20.12.2024   Put PFIZER INC. D... 2024-12-20 36.00 0.640 0.650 - -
DZ Bank Put 44 PFE 20.12.2024   Put PFIZER INC. D... 2024-12-20 44.00 1.35 1.37 - -
DZ Bank Put 44 PFE 20.12.2024   Put PFIZER INC. D... 2024-12-20 44.00 1.340 1.360 - -
DZ Bank Call 40 PFE 17.01.2025   Call PFIZER INC. D... 2025-01-17 40.00 0.023 0.038 0.36 8.19
DZ Bank Call 40 PFE 17.01.2025   Call PFIZER INC. D... 2025-01-17 40.00 0.023 0.038 0.36 8.19
DZ Bank Call 44 PFE 17.01.2025   Call PFIZER INC. D... 2025-01-17 44.00 0.011 0.026 0.38 8.22
DZ Bank Call 44 PFE 17.01.2025   Call PFIZER INC. D... 2025-01-17 44.00 0.011 0.026 0.38 8.22
DZ Bank Call 45 PFE 17.01.2025   Call PFIZER INC. D... 2025-01-17 45.00 0.010 0.025 0.39 8.20
DZ Bank Call 45 PFE 17.01.2025   Call PFIZER INC. D... 2025-01-17 45.00 0.009 0.024 0.39 8.20
DZ Bank Call 48 PFE 17.01.2025   Call PFIZER INC. D... 2025-01-17 48.00 0.006 0.021 0.42 7.95
DZ Bank Call 48 PFE 17.01.2025   Call PFIZER INC. D... 2025-01-17 48.00 0.006 0.021 0.42 7.95
* Too many results found, please restrict the search by using the filter options.