Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 175 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 175.00 - - - -
JP Morgan Call 125 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 125.00 2.59 2.61 0.58 3.14
JP Morgan Put 105 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 105.00 0.410 0.440 0.41 -4.66
JP Morgan Put 170 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 170.00 - - - -
JP Morgan Put 175 R66 16.08.2024   Put PHILLIPS 66 D... 2024-08-16 175.00 - - - -
JP Morgan Call 120 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 120.00 2.86 2.88 0.59 2.99
JP Morgan Call 140 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 140.00 1.85 1.87 0.55 3.62
JP Morgan Put 165 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 165.00 - - - -
JP Morgan Put 175 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 175.00 - - - -
JP Morgan Put 170 R66 16.08.2024   Put PHILLIPS 66 D... 2024-08-16 170.00 - - - -
JP Morgan Put 165 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 165.00 - - - -
JP Morgan Call 135 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 135.00 2.09 2.11 0.55 3.45
JP Morgan Call 115 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 115.00 3.16 3.18 0.60 2.84
JP Morgan Put 170 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 170.00 - - - -
JP Morgan Put 175 R66 20.09.2024   Put PHILLIPS 66 D... 2024-09-20 175.00 - - - -
JP Morgan Call 130 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 130.00 2.33 2.35 0.57 3.29
JP Morgan Call 105 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 105.00 - - 0.63 2.58
Morgan Stanley Call 150 PSX 20.09.2024   Call Phillips 66 2024-09-20 150.00 0.440 0.460 0.26 11.03
JP Morgan Put 160 PSX 15.11.2024   Put Phillips 66 2024-11-15 160.00 2.42 2.44 0.37 -3.42
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 2024-12-20 160.00 0.470 0.490 0.27 8.73
JP Morgan Call 140 PSX 16.01.2026   Call Phillips 66 2026-01-16 140.00 2.95 2.99 0.39 2.94
Morgan Stanley Call 140 PSX 20.12.2024   Call Phillips 66 2024-12-20 140.00 1.16 1.19 0.28 6.49
JP Morgan Call 150 PSX   Call Phillips 66 2024-05-31 150.00 - - 1.62 22.71
Morgan Stanley Call 200 PSX 20.12.2024   Call Phillips 66 2024-12-20 200.00 0.069 0.085 0.29 11.29
JP Morgan Put 145 PSX 20.09.2024   Put Phillips 66 2024-09-20 145.00 1.35 1.37 0.45 -4.26
Morgan Stanley Call 180 PSX 20.09.2024   Call Phillips 66 2024-09-20 180.00 0.055 0.071 0.30 14.52
JP Morgan Call 180 PSX 16.08.2024   Call Phillips 66 2024-08-16 180.00 0.078 0.110 0.48 9.69
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 2025-06-20 190.00 0.320 0.350 0.27 7.45
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 2025-06-20 125.00 1.42 1.45 0.46 -2.58
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 2025-06-20 220.00 0.124 0.141 0.28 8.51
* Too many results found, please restrict the search by using the filter options.