Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 2024-12-19 165.00 - - 0.34 3.56
JP Morgan Put 150 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 150.00 - - 0.62 -7.06
JP Morgan Put 180 PGR 20.12.2024   Put Progressive Corporat... 2024-12-20 180.00 - - 0.34 -6.24
JP Morgan Call 160 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 160.00 - - 0.63 2.61
JP Morgan Put 130 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 130.00 - - 0.46 -5.08
JP Morgan Call 180 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 180.00 - - 0.55 3.17
JP Morgan Call 200 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 200.00 - - 0.31 5.06
JP Morgan Put 155 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 155.00 - - 0.41 -5.31
JP Morgan Call 170 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 170.00 - - 0.91 3.19
Goldman Sachs Call 150 PGR 16.01.2026   Call Progressive Corporat... 2026-01-16 150.00 - - 0.38 2.30
JP Morgan Call 190 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 190.00 - - 0.29 7.07
Goldman Sachs Call 150 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 150.00 - - 0.46 2.71
JP Morgan Call 200 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 200.00 - - 0.30 8.26
JP Morgan Call 220 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 220.00 - - 0.33 10.22
JP Morgan Call 170 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 170.00 - - 0.43 3.73
JP Morgan Call 210 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 210.00 - - 0.32 6.83
JP Morgan Call 185 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 185.00 - - 0.38 4.34
JP Morgan Put 155 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 155.00 - - 0.45 -6.89
JP Morgan Put 180 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 180.00 - - 0.34 -7.10
JP Morgan Put 155 PGR 20.12.2024   Put Progressive Corporat... 2024-12-20 155.00 - - 0.42 -5.75
JP Morgan Call 240 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 240.00 - - 0.31 6.83
JP Morgan Call 190 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 190.00 - - 0.37 4.26
JP Morgan Put 175 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 175.00 - - 0.37 -5.38
JP Morgan Call 195 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 195.00 - - 0.36 4.50
JP Morgan Put 150 PGR 20.12.2024   Put Progressive Corporat... 2024-12-20 150.00 - - 0.44 -5.54
JP Morgan Call 215 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 215.00 - - 0.34 6.18
JP Morgan Call 215 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 215.00 - - 0.34 6.67
JP Morgan Put 185 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 185.00 - - 0.32 -5.80
JP Morgan Call 235 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 235.00 - - 0.33 6.19
JP Morgan Put 160 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 160.00 - - 0.41 -6.65
* Too many results found, please restrict the search by using the filter options.