Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 2024-06-21 140.00 - - 0.97 13.38
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 2024-09-20 120.00 0.260 0.270 0.27 11.34
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 2024-06-21 130.00 - - 0.79 15.73
Morgan Stanley Call 110 PLD 21.06.2024   Call Prologis 2024-06-21 110.00 - - 0.80 10.57
Morgan Stanley Put 100 PLD 20.09.2024   Put Prologis 2024-09-20 100.00 0.270 0.280 0.33 -8.81
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 2024-09-20 150.00 0.049 0.058 0.36 12.50
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 2024-12-20 150.00 0.104 0.113 0.30 10.13
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 2024-12-20 130.00 0.280 0.290 0.28 8.95
Morgan Stanley Call 160 PLD 21.03.2025   Call Prologis 2025-03-21 160.00 0.141 0.150 0.30 8.32
Morgan Stanley Call 100 PLD 21.03.2025   Call Prologis 2025-03-21 100.00 1.64 1.65 0.29 4.45
Morgan Stanley Call 120 PLD 21.06.2024   Call Prologis 2024-06-21 120.00 - - 0.67 16.75
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 2024-09-20 110.00 0.610 0.620 0.27 8.81
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 2024-09-20 140.00 0.065 0.074 0.31 13.42
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 2024-09-20 130.00 0.116 0.125 0.28 13.15
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 2024-09-20 170.00 0.043 0.052 0.46 10.52
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 2024-12-20 160.00 0.078 0.087 0.33 9.96
Morgan Stanley Call 130 PLD 21.03.2025   Call Prologis 2025-03-21 130.00 0.450 0.460 0.28 7.07
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 2024-12-20 120.00 0.500 0.510 0.27 7.76
Morgan Stanley Call 110 PLD 20.12.2024   Call Prologis 2024-12-20 110.00 0.880 0.890 0.28 6.43
Morgan Stanley Put 100 PLD 21.03.2025   Put Prologis 2025-03-21 100.00 0.630 0.640 0.34 -4.52
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 2024-06-21 125.00 - - 0.72 16.82
Morgan Stanley Call 135 PLD 21.06.2024   Call Prologis 2024-06-21 135.00 - - 0.88 14.41
Morgan Stanley Call 115 PLD 21.06.2024   Call Prologis 2024-06-21 115.00 0.055 0.073 0.30 29.52
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 2024-09-20 160.00 0.045 0.054 0.41 11.43
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 2024-09-20 200.00 0.040 0.049 0.58 8.76
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 2024-12-20 170.00 0.067 0.076 0.36 9.49
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 2025-03-21 140.00 0.290 0.300 0.28 7.67
Morgan Stanley Call 120 PLD 21.03.2025   Call Prologis 2025-03-21 120.00 0.710 0.720 0.27 6.27
Morgan Stanley Call 110 PLD 21.03.2025   Call Prologis 2025-03-21 110.00 1.10 1.11 0.28 5.32
Morgan Stanley Put 100 PLD 20.12.2024   Put Prologis 2024-12-20 100.00 0.460 0.470 0.33 -5.91