Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 2025-01-17 40.00 0.220 0.520 0.83 2.76
JP Morgan Put 30 PRLB 21.06.2024   Put Proto Labs Inc 2024-06-21 30.00 0.120 0.180 - -
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 40.00 0.960 1.160 0.67 -1.76
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 35.00 0.470 - 0.67 -3.40
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 50.00 0.030 0.230 0.94 3.59
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 30.00 0.200 0.260 0.62 5.77
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 50.00 - - 1.31 4.45
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 2025-01-17 35.00 0.350 0.650 0.83 2.58
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 35.00 0.610 0.760 0.73 -1.96
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 25.00 0.150 0.300 0.82 -2.46
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 45.00 0.054 0.250 0.88 3.63
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 40.00 0.005 0.160 1.00 5.14
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 30.00 0.170 0.230 0.59 -5.44
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 40.00 0.110 0.310 0.83 3.54
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 2025-01-17 45.00 0.130 0.430 0.85 2.88
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 30.00 0.340 0.440 0.63 -2.80
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 45.00 0.001 0.150 1.15 4.86
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 2025-01-17 30.00 0.430 0.630 0.72 -1.78
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 25.00 0.035 0.140 0.86 -4.68
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 35.00 0.220 0.370 0.75 3.57
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 35.00 0.040 0.140 0.68 6.82
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 2025-01-17 30.00 0.530 0.730 0.73 2.62
JP Morgan Call 35 PRLB 21.06.2024   Call Proto Labs Inc 2024-06-21 35.00 0.006 0.110 1.14 6.72
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 55.00 0.020 0.320 1.14 3.04
JP Morgan Put 40 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 40.00 - - - -
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 2025-01-17 25.00 0.230 0.530 0.97 -1.36