Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 39 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 39.00 0.320 0.330 0.50 6.32
Morgan Stanley Call 38 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 38.00 0.360 0.370 0.50 6.04
Morgan Stanley Call 39 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 39.00 0.590 0.600 0.52 4.35
Morgan Stanley Call 38 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 38.00 0.640 0.650 0.52 4.20
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 41.00 0.236 0.246 0.50 6.71
Morgan Stanley Call 40 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 40.00 0.280 0.290 0.50 6.54
Morgan Stanley Call 41 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 41.00 0.490 0.500 0.52 4.55
Morgan Stanley Call 40 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 40.00 0.540 0.550 0.52 4.46
Morgan Stanley Call 43 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 43.00 0.410 0.420 0.52 4.77
Morgan Stanley Call 42 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 42.00 0.450 0.460 0.52 4.65
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 43.00 0.178 0.188 0.50 7.11
Morgan Stanley Call 42 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 42.00 0.205 0.215 0.50 6.90
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 45.00 0.134 0.144 0.50 7.47
Morgan Stanley Call 44 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 44.00 0.370 0.380 0.52 4.91
Morgan Stanley Call 45 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 45.00 0.340 0.350 0.52 5.00
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 44.00 0.155 0.165 0.50 7.29
Morgan Stanley Call 47 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 47.00 0.280 0.290 0.51 5.24
Morgan Stanley Call 46 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 46.00 0.118 0.127 0.51 7.64
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 47.00 0.102 0.111 0.51 7.80
Morgan Stanley Call 46 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 46.00 0.310 0.320 0.52 5.11
Morgan Stanley Call 37 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 37.00 0.350 0.360 0.53 4.08
Morgan Stanley Call 48 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 48.00 0.260 0.270 0.52 5.30
Morgan Stanley Call 38 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 38.00 0.320 0.330 0.52 4.20
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 48.00 0.089 0.098 0.51 7.95
Morgan Stanley Call 41 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 41.00 0.243 0.248 0.52 4.58
Morgan Stanley Call 39 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 39.00 0.290 0.300 0.52 4.35
Morgan Stanley Call 42 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 42.00 0.222 0.227 0.52 4.70
Morgan Stanley Call 40 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 40.00 0.270 0.280 0.52 4.41
Morgan Stanley Call 45 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 45.00 0.168 0.173 0.52 5.01
Morgan Stanley Call 43 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 43.00 0.202 0.207 0.52 4.80