Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 275 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 275.00 - - 0.39 19.30
JP Morgan Call 270 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 270.00 - - 0.34 20.39
JP Morgan Call 310 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 310.00 - - 0.70 12.57
JP Morgan Call 280 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 280.00 - - 0.41 19.33
JP Morgan Call 300 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 300.00 - - 0.57 15.51
JP Morgan Call 290 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 290.00 - - 0.50 16.97
JP Morgan Call 285 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 285.00 - - 0.43 19.43
JP Morgan Call 295 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 295.00 - - 0.53 16.44
JP Morgan Call 330 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 330.00 - - 0.56 10.62
JP Morgan Call 315 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 315.00 - - 0.74 12.05
JP Morgan Call 305 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 305.00 - - 0.67 12.98
JP Morgan Call 325 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 325.00 - - 0.54 10.85
JP Morgan Call 285 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 285.00 - - 0.34 14.57
JP Morgan Call 340 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 340.00 - - 0.61 9.81
JP Morgan Call 335 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 335.00 - - 0.58 10.42
JP Morgan Call 345 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 345.00 - - 0.62 9.97
JP Morgan Call 300 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 300.00 - - 0.40 13.59
JP Morgan Call 295 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 295.00 - - 0.37 14.81
JP Morgan Call 290 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 290.00 - - 0.35 14.70
JP Morgan Call 305 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 305.00 - - 0.42 13.46
JP Morgan Call 320 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 320.00 - - 0.79 11.36
JP Morgan Call 315 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 315.00 - - 0.46 12.62
JP Morgan Call 310 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 310.00 - - 0.44 13.22
JP Morgan Call 320 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 320.00 - - 0.48 12.31
JP Morgan Call 340 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 340.00 - - 1.10 8.15
JP Morgan Call 325 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 325.00 - - 0.81 11.33
JP Morgan Call 330 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 330.00 - - 0.87 10.62
JP Morgan Call 335 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 335.00 - - 1.03 8.65
JP Morgan Call 355 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 355.00 - - 0.88 11.75
JP Morgan Call 350 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 350.00 - - 0.64 9.72