Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 4550 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,550.00 - - 0.37 -34.28
UBS Put 5100 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,100.00 - - 0.14 -20.40
UC DIS.CERT. 03/25 PUT S500   Put - 2025-03-18 4,750.00 0.2300 0.2700 0.12 -18.40
Goldman Sachs Put 4950 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,950.00 - - 0.18 -68.54
UBS Put 4550 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,550.00 - - 0.37 -34.28
UBS Put 5100 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,100.00 - - 0.14 -20.40
UniCredit Put 4750 S&P 500 Index 18.03.2025   Put - 2025-03-18 4,750.00 - - 0.12 -18.40
Goldman Sachs Put 4950 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,950.00 - - 0.17 -73.04
UBS Put 4550 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,550.00 - - 0.37 -34.28
UBS Put 5100 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,100.00 0.490 0.520 0.14 -20.40
UniCredit Put 4750 S&P 500 Index 18.03.2025   Put - 2025-03-18 4,750.00 0.230 0.270 0.12 -18.40
Goldman Sachs Put 5050 S&P 500 Index 21.06.2024   Put - 2024-06-21 5,050.00 - - 0.16 -65.35
UBS Put 4600 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,600.00 - - 0.23 -73.04
UBS Put 5150 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,150.00 - - 0.14 -20.42
UC DIS.CERT. 03/25 PUT S500   Put - 2025-03-18 5,000.00 0.3400 0.3800 0.10 -20.96
Goldman Sachs Put 5050 S&P 500 Index 21.06.2024   Put - 2024-06-21 5,050.00 - - 0.16 -66.14
UBS Put 4600 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,600.00 - - 0.23 -73.04
UBS Put 5150 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,150.00 - - 0.14 -20.42
UniCredit Put 5000 S&P 500 Index 18.03.2025   Put - 2025-03-18 5,000.00 - - 0.10 -20.96
Goldman Sachs Put 5050 S&P 500 Index 21.06.2024   Put - 2024-06-21 5,050.00 - - 0.16 -67.38
UBS Put 4600 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,600.00 0.007 - 0.23 -73.04
UBS Put 5150 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,150.00 0.570 0.600 0.14 -20.42
UniCredit Put 5000 S&P 500 Index 18.03.2025   Put - 2025-03-18 5,000.00 0.340 0.380 0.10 -20.96
Goldman Sachs Put 5050 S&P 500 Index 21.06.2024   Put - 2024-06-21 5,050.00 - - 0.16 -69.20
UBS Put 4650 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,650.00 - - 0.34 -35.91
UBS Put 5200 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,200.00 - - 0.13 -20.12
UC DIS.CERT. 03/25 PUT S500   Put - 2025-03-18 5,250.00 0.5000 0.5400 0.07 -25.04
Goldman Sachs Put 5050 S&P 500 Index 21.06.2024   Put - 2024-06-21 5,050.00 - - 0.15 -71.66
UBS Put 4650 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,650.00 - - 0.34 -35.91
UBS Put 5200 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,200.00 - - 0.13 -20.12
* Too many results found, please restrict the search by using the filter options.