X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 100 SPDR Energy Select Sector ETF 21.03.2025   Call - 2025-03-21 100.00 0.330 0.340 0.27 7.37
BVT Put 74 SPDR Energy Select Sector ETF 21.03.2025   Put - 2025-03-21 74.00 0.153 0.163 0.20 -9.34
BVT Put 78 SPDR Energy Select Sector ETF 20.12.2024   Put - 2024-12-20 78.00 0.141 0.151 0.17 -12.69
BVT Put 92 SPDR Energy Select Sector ETF 20.12.2024   Put - 2024-12-20 92.00 0.540 0.550 - -
BVT Put 82 SPDR Energy Select Sector ETF 20.09.2024   Put - 2024-09-20 82.00 0.100 0.110 0.11 -24.98
BVT Put 86 SPDR Energy Select Sector ETF 20.09.2024   Put - 2024-09-20 86.00 0.178 0.188 - -
BVT Call 110 SPDR Energy Select Sector ETF 21.03.2025   Call - 2025-03-21 110.00 0.139 0.149 0.26 9.15
BVT Put 86 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 86.00 0.023 0.033 - -
BVT Put 96 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 96.00 0.530 0.540 - -
BVT Put 105 SPDR Energy Select Sector ETF 20.06.2025   Put - 2025-06-20 105.00 0.620 0.630 - -
BVT Call 115 SPDR Energy Select Sector ETF 20.12.2024   Call - 2024-12-20 115.00 0.035 0.045 0.27 12.35
BVT Put 80 SPDR Energy Select Sector ETF 17.01.2025   Put - 2025-01-17 80.00 0.204 0.214 0.16 -11.37
BVT Call 96 SPDR Energy Select Sector ETF 21.03.2025   Call - 2025-03-21 96.00 0.450 0.460 0.28 6.65
BVT Call 100 SPDR Energy Select Sector ETF 20.12.2024   Call - 2024-12-20 100.00 0.154 0.164 0.25 10.57
BVT Put 120 SPDR Energy Select Sector ETF 20.12.2024   Put - 2024-12-20 120.00 0.860 0.870 - -
BVT Call 94 SPDR Energy Select Sector ETF 21.03.2025   Call - 2025-03-21 94.00 0.530 0.540 0.29 6.24
BVT Put 86 SPDR Energy Select Sector ETF 21.03.2025   Put - 2025-03-21 86.00 0.420 0.430 0.13 -9.61
BVT Put 110 SPDR Energy Select Sector ETF 20.09.2024   Put - 2024-09-20 110.00 0.850 0.860 - -
BVT Call 80 SPDR Energy Select Sector ETF 20.12.2024   Call - 2024-12-20 80.00 0.650 0.660 0.18 8.54
BVT Put 96 SPDR Energy Select Sector ETF 19.07.2024   Put - 2024-07-19 96.00 0.600 0.610 - -
BVT Put 110 SPDR Energy Select Sector ETF 20.06.2025   Put - 2025-06-20 110.00 0.700 0.710 - -
BVT Put 75 SPDR Energy Select Sector ETF 20.06.2025   Put - 2025-06-20 75.00 0.136 0.146 0.16 -10.17
BVT Put 84 SPDR Energy Select Sector ETF 16.08.2024   Put - 2024-08-16 84.00 0.093 0.103 - -
BVT Put 75 SPDR Energy Select Sector ETF 21.03.2025   Put - 2025-03-21 75.00 0.102 0.112 0.16 -12.17
BVT Put 84 SPDR Energy Select Sector ETF 20.09.2024   Put - 2024-09-20 84.00 0.134 0.144 0.07 -29.03
BVT Call 105 SPDR Energy Select Sector ETF 20.09.2024   Call - 2024-09-20 105.00 0.022 0.032 0.27 16.80
BVT Call 80 SPDR Energy Select Sector ETF 20.09.2024   Call - 2024-09-20 80.00 0.690 0.700 0.28 7.68
BVT Call 92 SPDR Energy Select Sector ETF 19.07.2024   Call - 2024-07-19 92.00 0.140 0.150 0.38 13.92
BVT Put 85 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 85.00 0.007 0.022 - -
BVT Put 92 SPDR Energy Select Sector ETF 19.07.2024   Put - 2024-07-19 92.00 0.320 0.330 - -
* Too many results found, please restrict the search by using the filter options.