Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 210.00 - - 0.21 10.63
Morgan Stanley Call 270 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 270.00 - - 0.42 8.78
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 250.00 - - 0.33 10.41
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 200.00 - - 0.24 -7.96
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 230.00 - - - -
Morgan Stanley Put 255 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 255.00 - - - -
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 250.00 - - - -
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 210.00 - - 0.11 -49.50
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 235.00 - - - -
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 240.00 - - - -
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 235.00 - - 0.22 -5.34
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 200.00 - - 0.21 -37.79
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 260.00 - - - -
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 220.00 - - - -
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 215.00 - - 0.03 -48.28
Morgan Stanley Call 230 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 230.00 - - 0.21 10.42
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 200.00 - - 0.09 12.08
Morgan Stanley Call 270 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 270.00 - - 0.30 7.88
Morgan Stanley Call 230 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 230.00 - - 0.30 6.40
Morgan Stanley Call 280 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 280.00 - - 0.32 7.47
Morgan Stanley Call 240 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 240.00 - - 0.28 11.72
Morgan Stanley Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 220.00 - - 0.21 8.93
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 200.00 - - 0.13 11.92
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 205.00 - - 0.23 -7.71
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 215.00 - - 0.02 -69.08
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 245.00 - - - -
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 240.00 - - - -
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 225.00 - - - -
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 260.00 - - - -
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 220.00 - - - -
* Too many results found, please restrict the search by using the filter options.