Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 20/09/2024 100.00 - - 0.33 -4.96
Morgan Stanley Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 100.00 - - 0.35 -3.76
Morgan Stanley Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 100.00 - - 0.33 6.40
Morgan Stanley Call 110 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 110.00 - - 0.33 10.76
Morgan Stanley Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 120.00 - - 0.36 11.39
Morgan Stanley Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 120.00 - - 0.33 8.41
Morgan Stanley Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 110.00 - - 0.33 7.51
Morgan Stanley Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 100.00 - - 0.33 9.02
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 100.00 - - 0.46 22.38
Goldman Sachs Call 100 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 100.00 - - 0.42 5.06
Goldman Sachs Call 180 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 180.00 - - 0.54 6.17
Goldman Sachs Call 120 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 120.00 - - 0.40 6.56
Goldman Sachs Call 200 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 200.00 - - 0.61 5.58
JP Morgan Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 110.00 - - - -
JP Morgan Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 100.00 - - - -
JP Morgan Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 85.00 - - - -
JP Morgan Put 105 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 105.00 - - - -
JP Morgan Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 95.00 - - - -
JP Morgan Put 115 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 115.00 - - - -
Goldman Sachs Call 140 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 140.00 - - 1.32 8.02
Goldman Sachs Call 200 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 200.00 - - 2.07 5.50
Goldman Sachs Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 120.00 - - 0.96 10.61
Goldman Sachs Call 150 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 150.00 - - 1.44 7.49
Goldman Sachs Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 100.00 - - 0.62 14.14
Goldman Sachs Call 180 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 180.00 - - 1.76 6.46
JP Morgan Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 80.00 - - 0.28 -25.24
Goldman Sachs Call 160 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 160.00 - - 1.56 7.08
Goldman Sachs Call 160 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 160.00 - - 0.49 6.64
Goldman Sachs Call 80 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 80.00 - - 0.50 3.42
Goldman Sachs Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 100.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.