Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 SO 21.06.2024   Call Southern Co 2024-06-21 70.00 - - 1.16 4.73
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 2024-12-20 100.00 - - 0.21 13.94
Morgan Stanley Call 120 SO 21.06.2024   Call Southern Co 2024-06-21 120.00 - - 1.17 9.59
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 2024-12-20 75.00 - - 0.20 7.00
Morgan Stanley Call 107.5 SO 21.06.2024   Call Southern Co 2024-06-21 107.50 - - 0.96 11.21
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 2024-12-20 90.00 - - 0.17 13.98
Goldman Sachs Call 100 SO 16.01.2026   Call Southern Co 2026-01-16 100.00 - - 0.16 9.41
Morgan Stanley Call 70 SO 20.12.2024   Call Southern Co 2024-12-20 70.00 - - 0.22 5.36
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 2025-01-17 120.00 - - 0.31 9.74
Morgan Stanley Call 80 SO 21.06.2024   Call Southern Co 2024-06-21 80.00 - - 0.19 27.07
Goldman Sachs Call 90 SO 20.06.2025   Call Southern Co 2025-06-20 90.00 - - 0.18 8.47
Morgan Stanley Call 85 SO 20.09.2024   Call Southern Co 2024-09-20 85.00 - - 0.17 16.85
Goldman Sachs Call 90 SO 17.01.2025   Call Southern Co 2025-01-17 90.00 - - 0.18 12.33
Morgan Stanley Call 85 SO 21.06.2024   Call Southern Co 2024-06-21 85.00 - - 0.25 32.35
Goldman Sachs Call 90 SO 19.07.2024   Call Southern Co 2024-07-19 90.00 - - 0.26 22.33
Morgan Stanley Call 75 SO 21.03.2025   Call Southern Co 2025-03-21 75.00 - - 0.19 6.17
Goldman Sachs Call 82 SO 21.06.2024   Call Southern Co 2024-06-21 82.00 - - 0.21 31.92
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 2024-12-20 75.00 - - 0.21 -9.71
Morgan Stanley Call 97.5 SO 21.06.2024   Call Southern Co 2024-06-21 97.50 - - 0.76 13.47
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 2024-12-20 95.00 - - 0.19 14.33
Morgan Stanley Call 117.5 SO 21.06.2024   Call Southern Co 2024-06-21 117.50 - - 1.13 9.85
Morgan Stanley Call 70 SO 20.09.2024   Call Southern Co 2024-09-20 70.00 - - 0.25 5.94
Goldman Sachs Call 78 SO 21.06.2024   Call Southern Co 2024-06-21 78.00 - - 0.25 17.68
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 2025-03-21 80.00 - - 0.18 7.78
Morgan Stanley Call 112.5 SO 21.06.2024   Call Southern Co 2024-06-21 112.50 - - 1.05 10.46
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 2025-03-21 95.00 - - 0.17 12.21
Morgan Stanley Call 75 SO 21.06.2024   Call Southern Co 2024-06-21 75.00 - - 0.85 7.02
Morgan Stanley Call 65 SO 20.12.2024   Call Southern Co 2024-12-20 65.00 - - 0.38 4.01
Morgan Stanley Call 127.5 SO 21.06.2024   Call Southern Co 2024-06-21 127.50 - - 1.28 8.92
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 2024-12-20 80.00 - - 0.18 9.12