Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 67.5 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 67.50 - - 0.85 7.49
Goldman Sachs Call 100 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 100.00 - - 1.32 7.15
DZ Bank Call 67.5 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 67.50 0.210 0.240 0.85 7.49
Goldman Sachs Call 85 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 85.00 - - 1.02 8.53
DZ Bank Call 72.5 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 72.50 - - 0.83 8.80
Goldman Sachs Call 80 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 80.00 - - 0.92 8.96
DZ Bank Call 72.5 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 72.50 0.080 0.110 0.83 8.80
Goldman Sachs Call 80 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 80.00 - - 0.92 8.96
DZ Bank Call 62.5 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 62.50 - - 1.00 5.57
Goldman Sachs Call 90 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 90.00 - - 1.12 8.02
DZ Bank Call 62.5 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 62.50 0.470 0.500 1.00 5.57
Goldman Sachs Call 92.5 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 92.50 - - 1.17 7.77
DZ Bank Put 50 SQ3 21.06.2024   Put BLOCK INC. A 2024-06-21 50.00 - - 0.89 -7.46
Goldman Sachs Call 82.5 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 82.50 - - 0.97 8.77
DZ Bank Put 50 SQ3 21.06.2024   Put BLOCK INC. A 2024-06-21 50.00 0.009 0.049 0.89 -7.46
Goldman Sachs Call 70 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 70.00 - - 0.90 7.52
DZ Bank Call 52 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 52.00 - - 1.37 3.39
Goldman Sachs Call 72.5 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 72.50 - - 0.87 8.28
DZ Bank Call 52 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 52.00 1.330 - 1.37 3.39
Goldman Sachs Call 95 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 95.00 - - 1.22 7.55
DZ Bank Call 54 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 54.00 - - 1.27 3.73
Goldman Sachs Call 75 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 75.00 - - 0.87 8.76
DZ Bank Call 54 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 54.00 1.150 - 1.27 3.73
Goldman Sachs Put 50 SQ3 17.01.2025   Put BLOCK INC. A 2025-01-17 50.00 - - 0.42 -4.45
DZ Bank Call 56 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 56.00 - - 1.15 4.20
Goldman Sachs Call 60 SQ3 17.01.2025   Call BLOCK INC. A 2025-01-17 60.00 - - 0.67 2.77
DZ Bank Call 56 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 56.00 0.980 - 1.15 4.20
Goldman Sachs Call 60 SQ3 17.01.2025   Call BLOCK INC. A 2025-01-17 60.00 - - 0.67 2.77
DZ Bank Call 58 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 58.00 - - 1.05 4.76
Goldman Sachs Call 120 SQ3 17.01.2025   Call BLOCK INC. A 2025-01-17 120.00 - - 0.55 5.58
* Too many results found, please restrict the search by using the filter options.