Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 70.00 1.7200 - 1.93 3.26
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 80.00 0.5400 0.6100 0.86 7.70
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 120.00 0.0010 - 0.76 21.26
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 90.00 0.0290 0.0950 0.59 16.38
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 100.00 0.0010 - 0.68 17.69
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 95.00 0.0100 0.1400 0.61 18.19
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 100.00 0.3200 0.3900 0.37 6.20
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 120.00 0.0300 0.1600 0.36 7.99
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 140.00 0.0010 - 0.23 19.39
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 110.00 0.1500 0.2200 0.36 7.25
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 90.00 0.6100 0.6800 0.39 5.11
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 130.00 0.0010 - 0.33 9.93
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 85.00 0.2000 0.2700 0.74 10.48
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 115.00 0.1000 0.1600 0.36 7.80
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 125.00 0.0090 - 0.36 8.55
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 92.00 0.0090 0.0680 0.57 18.25
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 88.00 0.0800 0.1400 0.63 13.97
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 85.00 0.8300 0.8900 0.41 4.57
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 95.00 0.4500 0.5100 0.38 5.63
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 86.00 0.1500 0.2100 0.69 11.75
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 105.00 0.2300 0.2900 0.37 6.70
Morgan Stanley Call 70 SWK 20.09.2024   Call Stanley Black and De... 2024-09-20 70.00 7.71 7.86 - -
Morgan Stanley Call 80 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 80.00 - - 0.89 7.04
Morgan Stanley Call 90 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 90.00 - - 0.60 14.90
Morgan Stanley Call 120 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 120.00 - - 1.07 11.30
Morgan Stanley Call 97.5 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 97.50 - - 0.64 16.76
Morgan Stanley Call 87.5 SWK 20.09.2024   Call Stanley Black and De... 2024-09-20 87.50 0.450 0.480 0.43 6.64
Morgan Stanley Call 85 SWK 20.09.2024   Call Stanley Black and De... 2024-09-20 85.00 3.88 4.08 0.34 8.11
Morgan Stanley Call 120 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 120.00 - - 1.10 10.88
Morgan Stanley Call 100 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 100.00 - - 0.69 15.88