Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 - - 0.62 13.02
Morgan Stanley Call 360 SYK 20.12.2024   Call Stryker Corp 2024-12-20 360.00 - - 0.33 6.85
Morgan Stanley Call 340 SYK 20.12.2024   Call Stryker Corp 2024-12-20 340.00 - - 0.37 5.64
Morgan Stanley Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 - - 0.55 16.74
Morgan Stanley Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 - - 0.29 9.34
Morgan Stanley Call 350 SYK 20.12.2024   Call Stryker Corp 2024-12-20 350.00 - - 0.35 6.21
Morgan Stanley Call 330 SYK 20.12.2024   Call Stryker Corp 2024-12-20 330.00 - - 0.39 5.11
Morgan Stanley Call 390 SYK 21.06.2024   Call Stryker Corp 2024-06-21 390.00 - - 0.63 18.31
Morgan Stanley Call 370 SYK 20.12.2024   Call Stryker Corp 2024-12-20 370.00 - - 0.32 7.50
Morgan Stanley Call 370 SYK 21.06.2024   Call Stryker Corp 2024-06-21 370.00 - - 0.53 20.81
Morgan Stanley Call 480 SYK 21.06.2024   Call Stryker Corp 2024-06-21 480.00 - - 1.07 12.10
Morgan Stanley Call 440 SYK 20.12.2024   Call Stryker Corp 2024-12-20 440.00 - - 0.30 10.67
Morgan Stanley Call 440 SYK 21.06.2024   Call Stryker Corp 2024-06-21 440.00 - - 0.89 14.01
Morgan Stanley Call 440 SYK 20.06.2025   Call Stryker Corp 2025-06-20 440.00 - - 0.28 7.34
Morgan Stanley Call 370 SYK 20.06.2025   Call Stryker Corp 2025-06-20 370.00 - - 0.32 5.10
Morgan Stanley Call 350 SYK 20.06.2025   Call Stryker Corp 2025-06-20 350.00 - - 0.34 4.49
Morgan Stanley Call 380 SYK 20.06.2025   Call Stryker Corp 2025-06-20 380.00 - - 0.31 5.41
Morgan Stanley Call 340 SYK 20.06.2025   Call Stryker Corp 2025-06-20 340.00 - - 0.35 4.21
Morgan Stanley Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.58 19.50
Morgan Stanley Call 390 SYK 20.12.2024   Call Stryker Corp 2024-12-20 390.00 - - 0.30 8.79
Morgan Stanley Call 420 SYK 20.06.2025   Call Stryker Corp 2025-06-20 420.00 - - 0.28 6.73
Morgan Stanley Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 - - 0.29 10.29
Morgan Stanley Call 360 SYK 20.06.2025   Call Stryker Corp 2025-06-20 360.00 - - 0.33 4.78
Morgan Stanley Call 250 SYK 20.06.2025   Call Stryker Corp 2025-06-20 250.00 - - 0.34 2.75
Morgan Stanley Call 400 SYK 20.06.2025   Call Stryker Corp 2025-06-20 400.00 - - 0.29 6.08
Morgan Stanley Call 330 SYK 20.06.2025   Call Stryker Corp 2025-06-20 330.00 - - 0.36 3.95
Morgan Stanley Call 420 SYK 21.06.2024   Call Stryker Corp 2024-06-21 420.00 - - 0.80 15.29
Morgan Stanley Call 480 SYK 20.12.2024   Call Stryker Corp 2024-12-20 480.00 - - 0.33 10.49
Morgan Stanley Put 250 SYK 21.06.2024   Put Stryker Corp 2024-06-21 250.00 - - 0.70 -15.52
Morgan Stanley Call 380 SYK 20.12.2024   Call Stryker Corp 2024-12-20 380.00 - - 0.31 8.15
* Too many results found, please restrict the search by using the filter options.