Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 100.00 - - 0.28 10.84
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 100.00 - - 0.30 10.87
Morgan Stanley Call 97.5 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 97.50 - - 0.39 11.16
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 97.50 - - 0.29 11.34
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 92.50 - - 0.26 11.10
Morgan Stanley Call 110 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 110.00 - - 0.49 9.38
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 110.00 - - 0.36 9.49
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 85.00 - - 0.25 10.09
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 95.00 - - 0.37 11.67
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 90.00 - - 0.25 10.95
Morgan Stanley Call 87.5 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 87.50 - - 0.24 9.48
Morgan Stanley Call 85 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 85.00 - - 0.25 7.24
Morgan Stanley Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 95.00 - - 0.24 8.71
Morgan Stanley Call 80 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 80.00 - - 0.26 6.24
Morgan Stanley Call 75 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 75.00 - - 0.29 5.96
Morgan Stanley Call 75 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 75.00 - - 0.28 5.30
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 120.00 - - 0.41 8.57
Morgan Stanley Call 110 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 110.00 - - 0.30 9.47
Morgan Stanley Call 100 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 100.00 - - 0.27 10.00
Morgan Stanley Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 100.00 - - 0.25 8.98
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 97.50 - - 0.24 10.88
Morgan Stanley Call 90 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 90.00 - - 0.23 10.82
Morgan Stanley Call 75 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 75.00 - - 0.39 18.39
Morgan Stanley Call 100 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 100.00 - - 0.41 10.71
Morgan Stanley Call 110 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 110.00 - - 0.27 8.86
Morgan Stanley Call 120 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 120.00 - - 0.55 8.49
Morgan Stanley Call 82.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 82.50 - - 0.25 9.41
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 85.00 - - 0.26 10.64
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 82.50 - - 0.26 9.95
Morgan Stanley Call 120 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 120.00 - - 1.17 8.40