Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 158 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 158.00 - - 0.34 3.84
JP Morgan Call 154 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 154.00 - - 0.38 3.45
JP Morgan Call 155 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 155.00 - - 0.34 3.78
JP Morgan Call 156 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 156.00 - - 0.38 3.50
JP Morgan Call 148 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 148.00 - - 0.33 3.61
JP Morgan Call 150 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 150.00 - - 0.38 3.35
JP Morgan Call 152 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 152.00 - - 0.38 3.40
JP Morgan Put 95 TSM 20.06.2025   Put Taiwan Semiconductor... 2025-06-20 95.00 - - 0.44 -4.00
JP Morgan Call 90 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 90.00 - - - -
JP Morgan Call 88 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 88.00 - - 0.59 1.89
JP Morgan Put 90 TSM 20.09.2024   Put Taiwan Semiconductor... 2024-09-20 90.00 - - 0.58 -7.14
JP Morgan Put 80 TSM 20.09.2024   Put Taiwan Semiconductor... 2024-09-20 80.00 - - 0.66 -6.40
JP Morgan Put 85 TSM 20.09.2024   Put Taiwan Semiconductor... 2024-09-20 85.00 - - 0.62 -6.77
JP Morgan Call 98 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 98.00 - - 0.47 2.74
JP Morgan Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 100.00 - - 0.47 2.81
JP Morgan Call 102 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 102.00 - - 0.48 2.88
JP Morgan Call 104 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 104.00 - - 0.48 2.96
JP Morgan Call 105 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 105.00 - - 0.48 3.01
JP Morgan Call 106 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 106.00 - - 0.48 3.04
JP Morgan Call 108 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 108.00 - - 0.47 3.14
JP Morgan Call 110 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 110.00 - - 0.45 3.28
JP Morgan Call 112 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 112.00 - - - -
JP Morgan Call 114 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 114.00 - - - -
JP Morgan Call 115 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 115.00 - - 0.43 3.14
JP Morgan Call 116 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 116.00 - - 0.43 3.18
JP Morgan Call 118 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 118.00 - - - -
JP Morgan Call 120 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 120.00 - - - -
JP Morgan Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 125.00 - - - -
JP Morgan Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 130.00 - - 0.38 4.09
JP Morgan Call 122 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 122.00 - - - -
* Too many results found, please restrict the search by using the filter options.