Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 TKE   Call TakeTwo Interactive ... 2026-01-16 180.00 2.0600 2.0800 0.32 3.76
HSBC WAR. CALL 12/24 TKE   Call TakeTwo Interactive ... 2024-12-20 170.00 1.0100 1.0300 0.29 6.79
HSBC WAR. CALL 12/24 TKE   Call TakeTwo Interactive ... 2024-12-20 160.00 1.4500 1.4700 0.30 5.88
HSBC WAR. CALL 01/26 TKE   Call TakeTwo Interactive ... 2026-01-16 250.00 0.5000 0.5200 0.29 5.68
HSBC WAR. CALL 01/26 TKE   Call TakeTwo Interactive ... 2026-01-16 200.00 1.4200 1.4400 0.31 4.30
HSBC WAR. CALL 01/26 TKE   Call TakeTwo Interactive ... 2026-01-16 160.00 2.9200 2.9400 0.34 3.23
HSBC WAR. CALL 01/25 TKE   Call TakeTwo Interactive ... 2025-01-15 220.00 0.1360 0.1560 0.33 9.09
HSBC WAR. CALL 01/26 TKE   Call TakeTwo Interactive ... 2026-01-16 150.00 3.4600 3.4800 0.36 2.95
HSBC WAR. CALL 01/26 TKE   Call TakeTwo Interactive ... 2026-01-16 190.00 1.7100 1.7300 0.31 4.04
HSBC WAR. CALL 12/24 TKE   Call TakeTwo Interactive ... 2024-12-20 200.00 0.2800 0.3000 0.28 9.58
HSBC WAR. CALL 12/24 TKE   Call TakeTwo Interactive ... 2024-12-20 190.00 0.4400 0.4600 0.28 8.69
HSBC WAR. CALL 01/26 TKE   Call TakeTwo Interactive ... 2026-01-16 220.00 0.9500 0.9700 0.30 4.85
HSBC WAR. CALL 01/26 TKE   Call TakeTwo Interactive ... 2026-01-16 240.00 0.6300 0.6500 0.30 5.38
HSBC WAR. CALL 12/24 TKE   Call TakeTwo Interactive ... 2024-12-20 150.00 2.0200 2.0400 0.32 4.98
HSBC WAR. CALL 12/24 TKE   Call TakeTwo Interactive ... 2024-12-20 180.00 0.6800 0.7000 0.28 7.73
HSBC WAR. CALL 01/26 TKE   Call TakeTwo Interactive ... 2026-01-16 170.00 2.4600 2.4800 0.33 3.49
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-21 170.00 0.0530 0.0730 0.24 34.16
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-19 180.00 0.0010 - 0.41 30.82
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-19 160.00 0.3400 0.3500 0.59 12.74
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-19 140.00 1.9200 - 1.09 5.18
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-20 130.00 2.8200 - 1.38 3.79
HSBC WAR. CALL 01/25 TKE   Call TakeTwo Interactive ... 2025-01-15 130.00 3.4800 3.5300 0.55 2.99
HSBC WAR. CALL 01/25 TKE   Call TakeTwo Interactive ... 2025-01-15 120.00 4.2600 - 0.58 2.69
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-20 160.00 0.3300 0.3500 0.58 12.75
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-19 170.00 0.0570 0.0690 0.47 21.34
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-19 150.00 1.0400 1.0600 0.88 7.15
UC WAR. CALL 01/25 TKE   Call TakeTwo Interactive ... 2025-01-15 150.00 2.1600 2.1700 0.46 3.96
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-19 145.00 1.4700 - 0.99 5.97
UC WAR. CALL 01/25 TKE   Call TakeTwo Interactive ... 2025-01-15 200.00 0.3900 0.4000 0.36 7.27
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 2024-06-20 150.00 1.0200 - 0.80 7.59
* Too many results found, please restrict the search by using the filter options.