Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 TER 17.01.2025   Put Teradyne Inc 2025-01-17 115.00 - - 0.43 -4.38
JP Morgan Put 110 TER 21.06.2024   Put Teradyne Inc 2024-06-21 110.00 - - 0.94 -8.62
JP Morgan Call 115 TER 17.01.2025   Call Teradyne Inc 2025-01-17 115.00 - - 0.62 2.76
JP Morgan Call 130 TER 17.01.2025   Call Teradyne Inc 2025-01-17 130.00 - - 0.56 3.29
JP Morgan Call 180 TER 17.01.2025   Call Teradyne Inc 2025-01-17 180.00 - - 0.40 5.85
JP Morgan Put 60 TER 17.01.2025   Put Teradyne Inc 2025-01-17 60.00 - - 0.77 -3.02
JP Morgan Call 120 TER 16.08.2024   Call Teradyne Inc 2024-08-16 120.00 - - 0.36 5.21
JP Morgan Call 150 TER 17.01.2025   Call Teradyne Inc 2025-01-17 150.00 - - 0.51 4.04
JP Morgan Put 75 TER 17.01.2025   Put Teradyne Inc 2025-01-17 75.00 - - 0.58 -4.08
JP Morgan Put 95 TER 19.07.2024   Put Teradyne Inc 2024-07-19 95.00 - - 0.88 -6.05
JP Morgan Call 125 TER 21.06.2024   Call Teradyne Inc 2024-06-21 125.00 - - 1.16 4.82
JP Morgan Call 135 TER 21.06.2024   Call Teradyne Inc 2024-06-21 135.00 - - 0.35 12.26
JP Morgan Put 90 TER 21.06.2024   Put Teradyne Inc 2024-06-21 90.00 - - 1.48 -5.67
JP Morgan Call 90 TER 21.06.2024   Call Teradyne Inc 2024-06-21 90.00 - - 1.44 2.74
JP Morgan Call 105 TER 19.07.2024   Call Teradyne Inc 2024-07-19 105.00 - - 0.83 3.48
JP Morgan Put 75 TER 19.07.2024   Put Teradyne Inc 2024-07-19 75.00 - - 1.33 -3.97
JP Morgan Put 80 TER 16.08.2024   Put Teradyne Inc 2024-08-16 80.00 - - 0.90 -4.84
JP Morgan Call 155 TER 17.01.2025   Call Teradyne Inc 2025-01-17 155.00 - - 0.51 4.21
JP Morgan Call 125 TER 17.01.2025   Call Teradyne Inc 2025-01-17 125.00 - - 0.57 3.11
JP Morgan Call 140 TER 19.07.2024   Call Teradyne Inc 2024-07-19 140.00 - - 0.34 10.15
JP Morgan Call 150 TER 19.07.2024   Call Teradyne Inc 2024-07-19 150.00 - - 0.36 12.17
JP Morgan Call 130 TER 15.11.2024   Call Teradyne Inc 2024-11-15 130.00 - - 0.45 4.09
JP Morgan Put 95 TER 15.11.2024   Put Teradyne Inc 2024-11-15 95.00 - - 0.51 -5.36
JP Morgan Put 100 TER 16.08.2024   Put Teradyne Inc 2024-08-16 100.00 - - 0.61 -7.02
JP Morgan Call 100 TER 18.10.2024   Call Teradyne Inc 2024-10-18 100.00 - - 0.83 2.44
JP Morgan Call 120 TER 18.10.2024   Call Teradyne Inc 2024-10-18 120.00 - - 0.45 3.88
JP Morgan Call 145 TER 15.11.2024   Call Teradyne Inc 2024-11-15 145.00 - - 0.40 5.22
JP Morgan Call 140 TER 18.10.2024   Call Teradyne Inc 2024-10-18 140.00 - - 0.41 5.26
JP Morgan Put 95 TER 16.01.2026   Put Teradyne Inc 2026-01-16 95.00 - - 0.47 -2.40
JP Morgan Put 115 TER 21.06.2024   Put Teradyne Inc 2024-06-21 115.00 - - 0.79 -10.16