Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 TL0 17.01.2025   Put TESLA INC. DL -,001 2025-01-17 100.00 - - 0.59 -3.66
JP Morgan Put 220 TL0 19.09.2025   Put TESLA INC. DL -,001 2025-09-19 220.00 - - 0.46 -1.48
HSBC WAR. PUT 01/25 TL0   Put TESLA INC. DL -,001 2025-01-15 216.67 1.4100 1.4200 - -
UBS Call 295 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 295.00 0.001 0.026 1.10 8.67
Goldman Sachs Put 260 TL0 21.06.2024   Put TESLA INC. DL -,001 2024-06-21 260.00 2.31 2.32 - -
JP Morgan Put 210 TL0 19.09.2025   Put TESLA INC. DL -,001 2025-09-19 210.00 - - 0.46 -1.55
HSBC Put 216.667 TL0 15.01.2025   Put TESLA INC. DL -,001 2025-01-15 216.67 1.41 1.42 - -
UBS Call 295 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 295.00 0.001 0.026 1.10 8.67
Goldman Sachs Put 146.67 TL0 21.06.2024   Put TESLA INC. DL -,001 2024-06-21 146.67 0.025 0.027 0.36 -19.87
JP Morgan Put 270 TL0 19.09.2025   Put TESLA INC. DL -,001 2025-09-19 270.00 - - - -
HSBC Put 216.667 TL0 15.01.2025   Put TESLA INC. DL -,001 2025-01-15 216.67 1.410 1.420 - -
UBS Call 295 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 295.00 0.001 0.026 1.10 8.67
Goldman Sachs Put 300 TL0 21.06.2024   Put TESLA INC. DL -,001 2024-06-21 300.00 3.42 3.43 - -
JP Morgan Put 210 TL0 19.09.2025   Put TESLA INC. DL -,001 2025-09-19 210.00 - - 0.46 -1.55
HSBC WAR. PUT 01/25 TL0   Put TESLA INC. DL -,001 2025-01-15 233.33 1.7800 1.7900 - -
UBS Call 300 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 300.00 0.001 0.026 1.13 8.52
Goldman Sachs Put 216.67 TL0 21.06.2024   Put TESLA INC. DL -,001 2024-06-21 216.67 1.120 1.130 - -
JP Morgan Put 240 TL0 19.09.2025   Put TESLA INC. DL -,001 2025-09-19 240.00 - - 0.45 -1.37
HSBC Put 233.333 TL0 15.01.2025   Put TESLA INC. DL -,001 2025-01-15 233.33 1.77 1.78 - -
UBS Call 300 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 300.00 0.001 0.026 1.13 8.52
Goldman Sachs Put 216.67 TL0 21.06.2024   Put TESLA INC. DL -,001 2024-06-21 216.67 - - - -
JP Morgan Put 240 TL0 19.09.2025   Put TESLA INC. DL -,001 2025-09-19 240.00 - - 0.44 -1.38
HSBC Put 233.333 TL0 15.01.2025   Put TESLA INC. DL -,001 2025-01-15 233.33 1.770 1.780 - -
UBS Call 300 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 300.00 0.001 0.026 1.13 8.52
Goldman Sachs Put 166.67 TL0 21.06.2024   Put TESLA INC. DL -,001 2024-06-21 166.67 0.120 0.130 0.19 -23.48
JP Morgan Put 270 TL0 19.09.2025   Put TESLA INC. DL -,001 2025-09-19 270.00 - - - -
HSBC WAR. PUT 01/25 TL0   Put TESLA INC. DL -,001 2025-01-15 250.00 2.1600 - - -
UBS Call 305 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 305.00 0.001 0.026 1.15 8.38
Goldman Sachs Put 166.67 TL0 21.06.2024   Put TESLA INC. DL -,001 2024-06-21 166.67 - - 0.19 -23.48
JP Morgan Put 270 TL0 19.09.2025   Put TESLA INC. DL -,001 2025-09-19 270.00 - - - -
* Too many results found, please restrict the search by using the filter options.