Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.32 4.49
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 - - 0.30 5.25
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 - - 0.32 5.45
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 - - 0.29 6.14
Morgan Stanley Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 - - 0.27 8.45
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 - - 0.29 6.88
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 108.00 - - 0.38 -7.56
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 94.00 - - 0.42 -7.48
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 110.00 - - 0.38 -7.56
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 112.00 - - 0.37 -7.62
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 96.00 - - 0.42 -7.52
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 114.00 - - 0.37 -7.60
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 116.00 - - 0.36 -7.60
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 98.00 - - 0.41 -7.53
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 - - 0.40 -7.55
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 134.00 - - 0.32 -7.21
Soc. Generale Put 138 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 138.00 - - 0.32 -7.15
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 136.00 - - 0.32 -7.23
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 130.00 - - 0.33 -7.37
Soc. Generale Put 132 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 132.00 - - 0.33 -7.35
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 90.00 - - 0.44 -7.24
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 88.00 - - 0.44 -7.41
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 106.00 - - 0.39 -7.57
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 104.00 - - 0.39 -7.57
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 84.00 - - 0.46 -7.16
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 102.00 - - 0.40 -7.55
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 82.00 - - 0.41 -9.06
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 122.00 - - 0.35 -7.51
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 120.00 - - 0.35 -7.45
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 118.00 - - 0.35 -7.62
* Too many results found, please restrict the search by using the filter options.