Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 100 MMM 20.06.2025   Call 3M Company 2025-06-20 100.00 1.720 - 0.39 3.40
UBS Call 106 MMM 20.12.2024   Call 3M Company 2024-12-20 106.00 - - - -
UBS Call 87 MMM 20.06.2025   Call 3M Company 2025-06-20 87.00 2.710 - 0.50 2.53
UBS Call 100 MMM 20.09.2024   Call 3M Company 2024-09-20 100.00 - - - -
UBS Call 104 MMM 20.09.2024   Call 3M Company 2024-09-20 104.00 - - - -
UBS Call 102 MMM 16.01.2026   Call 3M Company 2026-01-16 102.00 - - - -
UBS Call 106 MMM 16.01.2026   Call 3M Company 2026-01-16 106.00 - - - -
UBS Call 100 MMM 17.01.2025   Call 3M Company 2025-01-17 100.00 - - - -
UBS Call 105 MMM 17.01.2025   Call 3M Company 2025-01-17 105.00 - - - -
UBS Call 97 MMM 20.09.2024   Call 3M Company 2024-09-20 97.00 - - - -
UBS Call 104 MMM 19.12.2025   Call 3M Company 2025-12-19 104.00 - - - -
UBS Call 110 MMM 19.12.2025   Call 3M Company 2025-12-19 110.00 - - - -
UBS Call 110 MMM 16.01.2026   Call 3M Company 2026-01-16 110.00 - - - -
UBS Call 99 MMM 17.01.2025   Call 3M Company 2025-01-17 99.00 - - - -
UBS Call 108 MMM 20.09.2024   Call 3M Company 2024-09-20 108.00 - - - -
UBS Call 108 MMM 17.01.2025   Call 3M Company 2025-01-17 108.00 - - - -
UBS Call 97 MMM 20.06.2025   Call 3M Company 2025-06-20 97.00 - - - -
UBS Call 102 MMM 21.03.2025   Call 3M Company 2025-03-21 102.00 - - - -
UBS Call 105 MMM 19.12.2025   Call 3M Company 2025-12-19 105.00 - - - -
UBS Call 97 MMM 17.01.2025   Call 3M Company 2025-01-17 97.00 - - - -
UBS Call 105 MMM 20.09.2024   Call 3M Company 2024-09-20 105.00 - - - -
UBS Call 100 MMM 20.06.2025   Call 3M Company 2025-06-20 100.00 - - - -
UBS Call 105 MMM 20.06.2025   Call 3M Company 2025-06-20 105.00 - - - -
UBS Call 106 MMM 17.01.2025   Call 3M Company 2025-01-17 106.00 - - - -
UBS Call 99 MMM 20.12.2024   Call 3M Company 2024-12-20 99.00 - - - -
Morgan Stanley Call 120 MMM 20.12.2024   Call 3M Company 2024-12-20 120.00 - - 0.35 6.29
Morgan Stanley Call 135 MMM 19.12.2025   Call 3M Company 2025-12-19 135.00 - - 0.31 4.62
Morgan Stanley Call 115 MMM 19.12.2025   Call 3M Company 2025-12-19 115.00 - - 0.31 3.89
Morgan Stanley Call 120 MMM 19.12.2025   Call 3M Company 2025-12-19 120.00 - - 0.31 4.10
Morgan Stanley Call 125 MMM 19.12.2025   Call 3M Company 2025-12-19 125.00 - - 0.31 4.28
* Too many results found, please restrict the search by using the filter options.