Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 220.00 - - 0.21 7.07
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 250.00 - - 0.22 16.98
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 250.00 - - 0.20 12.58
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 260.00 - - 0.21 13.01
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 240.00 - - 0.20 11.50
Morgan Stanley Call 230 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 230.00 - - 0.20 10.23
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 220.00 - - 0.20 8.83
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 210.00 - - 0.21 7.47
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 200.00 - - 0.22 6.32
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 230.00 - - 0.20 14.73
Morgan Stanley Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 - - 0.24 31.77
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 240.00 - - 0.20 16.47
Morgan Stanley Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 - - 0.46 18.87
Morgan Stanley Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 - - 0.39 18.96
Morgan Stanley Put 200 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 200.00 - - 0.25 -26.90
Morgan Stanley Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 - - 0.50 11.77
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 210.00 - - 0.21 10.02
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 220.00 - - 0.20 12.34
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 270.00 - - 0.27 15.49
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 280.00 - - 0.29 14.57
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 300.00 - - 0.27 11.94
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 290.00 - - 0.32 13.67
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 290.00 - - 0.25 12.43
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 250.00 - - 0.20 9.75
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 260.00 - - 0.20 10.36
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 270.00 - - 0.21 10.77
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 280.00 - - 0.22 10.96
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 290.00 - - 0.23 10.93
Morgan Stanley Call 300 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 300.00 - - 0.24 10.78
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 320.00 - - 0.26 10.24