Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 50.00 - - 0.94 8.11
Morgan Stanley Call 68 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 68.00 0.044 - 0.44 8.96
JP Morgan Put 26 TCOM 18.07.2025   Put Trip com Group Ltd 2025-07-18 26.00 0.069 0.140 0.62 -2.53
Morgan Stanley Call 47.5 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 47.50 - - 2.56 3.01
JP Morgan Call 54 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 54.00 0.560 0.590 0.54 3.83
Morgan Stanley Call 39 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 39.00 - - 1.14 1.87
JP Morgan Call 70 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 70.00 0.170 0.210 0.50 5.17
Morgan Stanley Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 50.00 0.400 - 0.41 -4.13
JP Morgan Put 32 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 32.00 0.053 0.093 0.48 -4.88
Morgan Stanley Call 90 TCOM 21.03.2025   Call Trip com Group Ltd 2025-03-21 90.00 0.063 - 0.45 5.84
JP Morgan Call 48 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 48.00 0.370 0.390 0.55 8.63
Morgan Stanley Call 61 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 61.00 0.112 - 0.41 8.22
JP Morgan Call 62 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 62.00 0.006 0.056 0.77 13.93
Morgan Stanley Call 53 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 53.00 0.310 - 0.41 6.33
JP Morgan Put 42 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 42.00 0.003 0.063 1.00 -9.63
Morgan Stanley Call 57.5 TCOM 21.03.2025   Call Trip com Group Ltd 2025-03-21 57.50 0.470 - 0.43 4.12
JP Morgan Call 72 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 72.00 0.140 0.180 0.43 5.91
Morgan Stanley Call 47.5 TCOM 21.03.2025   Call Trip com Group Ltd 2025-03-21 47.50 0.890 - 0.46 3.21
JP Morgan Call 40 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 40.00 - - 3.29 2.25
Morgan Stanley Call 59 TCOM 21.03.2025   Call Trip com Group Ltd 2025-03-21 59.00 0.420 - 0.42 4.26
JP Morgan Put 36 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 36.00 0.002 0.072 1.56 -6.24
Morgan Stanley Call 63 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 63.00 0.219 - 0.42 5.68
JP Morgan Call 60 TCOM 20.06.2025   Call Trip com Group Ltd 2025-06-20 60.00 0.600 0.640 0.42 3.83
Morgan Stanley Call 72 TCOM 21.03.2025   Call Trip com Group Ltd 2025-03-21 72.00 0.182 - 0.42 5.22
JP Morgan Call 44 TCOM 20.06.2025   Call Trip com Group Ltd 2025-06-20 44.00 1.30 1.34 0.49 2.60
Morgan Stanley Call 47 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 47.00 0.790 - 0.60 3.25
JP Morgan Call 36 TCOM 18.07.2025   Call Trip com Group Ltd 2025-07-18 36.00 1.83 1.88 0.41 2.37
Morgan Stanley Call 43 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 43.00 1.05 - 0.65 2.85
JP Morgan Put 36 TCOM 20.06.2025   Put Trip com Group Ltd 2025-06-20 36.00 0.170 0.220 0.47 -3.27
Morgan Stanley Call 64 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 64.00 0.199 - 0.42 5.78
* Too many results found, please restrict the search by using the filter options.