Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 50.00 0.9200 - 1.68 3.66
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 2025-01-15 80.00 0.0310 0.0360 0.31 10.15
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 2024-12-18 65.00 0.1800 0.1900 0.34 7.40
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 2025-01-15 65.00 0.2000 0.2100 0.33 7.05
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 2025-01-15 75.00 0.0570 0.0620 0.31 9.38
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 2024-12-18 75.00 0.0460 0.0510 0.32 10.00
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 2024-12-18 90.00 0.0060 - 0.33 11.99
UC WAR. PUT 06/24 TF7A   Put Tyson Foods 2024-06-19 50.00 0.0050 - 0.14 -83.67
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 75.00 0.0070 - 0.94 12.14
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 2024-12-18 60.00 0.3300 0.3400 0.36 6.11
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 60.00 0.0220 0.0270 0.45 21.67
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 2025-01-15 70.00 0.1100 0.1200 0.32 8.11
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 2024-12-18 80.00 0.0240 0.0290 0.32 10.78
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 65.00 0.0040 - 0.45 28.09
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 2024-12-18 70.00 0.0900 0.0950 0.32 8.92
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 2025-01-15 60.00 0.3500 0.3600 0.35 5.91
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 2025-01-15 90.00 0.0010 - 0.23 18.74
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 2024-12-18 85.00 0.0050 - 0.30 12.70
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 2025-01-15 50.00 0.8900 0.9000 0.43 3.84
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 55.00 0.4500 - 1.20 5.55
UC WAR. PUT 01/25 TF7A   Put Tyson Foods 2025-01-15 50.00 0.1500 0.1600 0.20 -9.37
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 70.00 0.0010 - 0.49 29.77
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 2024-12-18 50.00 0.8800 0.8900 0.46 3.86
UC WAR. PUT 12/24 TF7A   Put Tyson Foods 2024-12-18 50.00 0.1400 0.1500 0.20 -9.96
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 2025-06-18 80.00 0.1000 0.1100 0.31 7.07
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 2025-06-18 50.00 1.0300 1.0400 0.38 3.39
UC WAR. PUT 06/25 TF7A   Put Tyson Foods 2025-06-18 50.00 0.2400 0.2500 0.22 -6.29
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 2025-06-18 90.00 0.0410 0.0540 0.31 7.85
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 2025-01-15 55.00 0.5800 0.5900 0.38 4.80
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 2024-12-18 55.00 0.5600 0.5700 0.40 4.91
* Too many results found, please restrict the search by using the filter options.