Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 0.001 0.180 0.55 17.27
Citi Call 520 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 520.00 - - 0.43 30.95
Morgan Stanley Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 400.00 - - - -
Morgan Stanley Call 575 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 575.00 - - 0.42 6.89
Soc. Generale Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 480.00 0.024 0.200 0.49 17.17
Citi Call 800 ULTA 16.01.2025   Call Ulta Beauty Inc 2025-01-16 800.00 - - 0.32 13.59
Soc. Generale Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 0.001 0.180 0.51 17.97
Morgan Stanley Call 800 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 800.00 - - 1.40 7.28
Soc. Generale Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 440.00 0.280 0.460 0.47 14.62
Citi Call 520 ULTA 16.01.2025   Call Ulta Beauty Inc 2025-01-16 520.00 - - 0.40 6.76
Morgan Stanley Call 525 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 525.00 - - 0.47 8.75
Morgan Stanley Call 650 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 650.00 - - 0.57 8.26
Soc. Generale Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 400.00 1.000 1.340 0.48 11.05
Citi Call 530 ULTA 19.09.2024   Call Ulta Beauty Inc 2024-09-19 530.00 - - 0.34 12.63
Morgan Stanley Call 475 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 475.00 - - 0.46 7.91
Morgan Stanley Call 490 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 490.00 - - 0.42 5.89
Soc. Generale Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 0.001 0.180 0.64 14.85
Citi Call 440 ULTA 19.06.2025   Call Ulta Beauty Inc 2025-06-19 440.00 - - 0.35 4.48
Morgan Stanley Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 700.00 - - 0.62 7.81
Morgan Stanley Put 400 ULTA 20.12.2024   Put Ulta Beauty Inc 2024-12-20 400.00 - - - -
Soc. Generale Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 400.00 2.670 3.220 0.47 -7.52
Morgan Stanley Call 680 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 680.00 - - 1.18 8.29
Soc. Generale Put 500 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 500.00 10.32 12.09 0.63 -2.94
Morgan Stanley Call 460 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 460.00 - - 0.43 5.35
Soc. Generale Put 550 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 550.00 14.880 16.660 0.81 -2.09
Morgan Stanley Call 660 ULTA 21.03.2025   Call Ulta Beauty Inc 2025-03-21 660.00 - - 0.43 6.44
Morgan Stanley Call 475 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 475.00 - - 0.42 5.62
Morgan Stanley Call 500 ULTA 21.03.2025   Call Ulta Beauty Inc 2025-03-21 500.00 - - 0.42 5.24
Soc. Generale Call 500 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 500.00 1.280 1.510 0.38 6.25
Morgan Stanley Call 540 ULTA 21.03.2025   Call Ulta Beauty Inc 2025-03-21 540.00 - - 0.41 5.73
* Too many results found, please restrict the search by using the filter options.