Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 2024-06-19 5.00 0.0010 - 0.39 -32.95
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 10.00 0.2500 0.2600 0.52 5.20
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 10.00 0.2000 0.2100 0.52 5.70
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 10.00 0.0010 - 0.68 20.93
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 8.00 0.6000 0.6100 0.52 4.28
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 8.00 0.5300 0.5400 0.52 4.61
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 2025-01-15 10.00 2.9400 - - -
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 15.00 0.0010 - 1.20 12.87
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 12.00 0.0590 - 0.47 7.59
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 12.00 0.1000 0.1200 0.53 5.89
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 12.00 0.0010 - 0.92 16.16
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 15.00 0.0130 - 0.44 9.10
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 18.00 0.0010 - 1.41 11.15
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 8.00 0.0690 0.0790 0.68 14.37
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 2024-12-18 10.00 2.9900 - - -
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 2024-06-19 10.00 2.9400 - - -
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 15.00 0.0010 - 0.38 13.09
UC WAR. CALL 06/25 U9R   Call Under Armour Inc 2025-06-18 10.00 0.5200 0.5300 0.52 3.83
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 7.00 0.8500 0.8600 0.54 3.92
UC WAR. CALL 01/26 U9R   Call Under Armour Inc 2026-01-14 12.00 0.6000 0.6100 0.53 3.20
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 7.00 0.1900 0.2000 0.69 10.37
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 11.00 0.1700 0.1800 0.52 5.58
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 2025-01-15 5.00 0.1600 0.1800 0.37 -5.71
UC WAR. CALL 12/25 U9R   Call Under Armour Inc 2025-12-17 12.00 0.5600 0.5700 0.53 3.29
UC WAR. CALL 06/25 U9R   Call Under Armour Inc 2025-06-18 12.00 0.2900 0.3000 0.51 4.36
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 14.00 0.0010 - 0.48 13.83
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 11.00 0.1200 0.1400 0.53 5.99
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 8.00 0.2700 0.2800 0.52 6.58
UC WAR. PUT 09/24 U9R   Put Under Armour Inc 2024-09-18 8.00 1.1300 1.1400 - -
UC WAR. PUT 03/25 U9R   Put Under Armour Inc 2025-03-19 5.00 0.2600 0.2700 0.41 -4.16
* Too many results found, please restrict the search by using the filter options.