Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 290 UNP 20.12.2024   Call Union Pacific Corp 2024-12-20 290.00 0.110 0.130 0.21 15.13
BNP Paribas Call 290 UNP 20.12.2024   Call Union Pacific Corp 2024-12-20 290.00 0.100 0.120 0.21 15.13
BNP Paribas Call 250 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 250.00 0.300 0.320 0.19 17.15
BNP Paribas Call 250 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 250.00 0.300 0.320 0.19 17.15
BNP Paribas Call 260 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 260.00 0.150 0.170 0.20 19.53
BNP Paribas Call 260 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 260.00 0.140 0.160 0.20 19.53
BNP Paribas Call 270 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 270.00 0.066 0.091 0.21 20.30
BNP Paribas Call 270 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 270.00 0.065 0.091 0.21 20.30
BNP Paribas Call 280 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 280.00 0.030 0.091 0.24 17.92
BNP Paribas Call 280 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 280.00 0.029 0.091 0.24 17.92
BNP Paribas Call 290 UNP 17.01.2025   Call Union Pacific Corp 2025-01-17 290.00 0.140 0.160 0.21 13.76
BNP Paribas Call 290 UNP 17.01.2025   Call Union Pacific Corp 2025-01-17 290.00 0.140 0.160 0.21 13.76
BNP Paribas Call 220 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 220.00 1.61 1.63 0.22 9.37
BNP Paribas Call 220 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 220.00 1.590 1.610 0.22 9.37
BNP Paribas Call 230 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 230.00 1.010 1.030 0.20 11.77
BNP Paribas Call 230 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 230.00 1.000 1.020 0.20 11.77
BNP Paribas Call 240 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 240.00 0.580 0.600 0.20 14.53
BNP Paribas Call 240 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 240.00 0.570 0.590 0.20 14.53
BNP Paribas Call 300 UNP 17.01.2025   Call Union Pacific Corp 2025-01-17 300.00 0.090 0.110 0.21 14.40
BNP Paribas Call 300 UNP 17.01.2025   Call Union Pacific Corp 2025-01-17 300.00 0.090 0.110 0.21 14.40
BNP Paribas Call 320 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 320.00 0.570 0.600 0.23 7.29
BNP Paribas Call 320 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 320.00 0.570 0.600 0.23 7.29
BNP Paribas Call 320 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 320.00 0.650 0.680 0.23 6.89
BNP Paribas Call 320 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 320.00 0.650 0.680 0.23 6.89
BNP Paribas Call 265 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 265.00 0.100 0.120 0.20 20.38
BNP Paribas Call 265 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 265.00 0.100 0.120 0.20 20.38
BNP Paribas Call 255 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 255.00 0.210 0.230 0.20 18.34
BNP Paribas Call 255 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 255.00 0.210 0.230 0.20 18.34
BNP Paribas Call 245 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 245.00 0.420 0.440 0.20 15.82
BNP Paribas Call 245 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 245.00 0.420 0.440 0.20 15.82
* Too many results found, please restrict the search by using the filter options.