Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 45.00 0.650 0.680 1.15 4.39
BNP Paribas Call 40 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 40.00 - - 1.77 2.83
BNP Paribas Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 48.00 0.410 0.440 0.95 5.71
BNP Paribas Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 42.00 0.910 - 1.32 3.63
BNP Paribas Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 45.00 0.650 0.680 1.15 4.39
BNP Paribas Call 40 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 40.00 - - 1.77 2.83
BNP Paribas Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 48.00 0.410 0.440 0.95 5.71
BNP Paribas Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 42.00 0.910 - 1.32 3.63
BNP Paribas Call 32 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 32.00 - - 2.42 2.04
BNP Paribas Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 50.00 0.280 0.310 0.83 7.01
BNP Paribas Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 35.00 - - 2.16 2.28
BNP Paribas Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 52.00 0.180 0.210 0.76 8.31
BNP Paribas Call 32 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 32.00 - - 2.42 2.04
BNP Paribas Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 50.00 0.280 0.310 0.83 7.01
BNP Paribas Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 35.00 - - 2.16 2.28
BNP Paribas Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 52.00 0.180 0.210 0.76 8.31
BNP Paribas Call 60 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 2024-12-20 60.00 0.350 0.380 0.52 4.58
BNP Paribas Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 38.00 1.27 - 1.62 2.86
BNP Paribas Call 65 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 2024-12-20 65.00 0.230 0.260 0.50 5.14
BNP Paribas Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 55.00 0.069 0.099 0.67 10.92
BNP Paribas Call 60 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 2024-12-20 60.00 0.350 0.380 0.52 4.58
BNP Paribas Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 38.00 1.270 - 1.62 2.86
BNP Paribas Call 65 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 2024-12-20 65.00 0.230 0.260 0.50 5.14
BNP Paribas Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 55.00 0.069 0.099 0.67 10.92
BNP Paribas Call 50 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 2025-01-17 50.00 0.780 0.810 0.57 3.31
BNP Paribas Call 70 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 2024-12-20 70.00 0.150 0.180 0.48 5.76
BNP Paribas Call 55 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 2025-01-17 55.00 0.560 0.590 0.54 3.83
BNP Paribas Call 45 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 2025-01-17 45.00 1.06 1.09 0.62 2.88
BNP Paribas Call 50 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 2025-01-17 50.00 0.780 0.810 0.57 3.31
BNP Paribas Call 70 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 2024-12-20 70.00 0.150 0.180 0.48 5.76
* Too many results found, please restrict the search by using the filter options.