Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 UNH   Call UnitedHealth Group I... 2024-09-18 500.00 2.1900 2.2300 0.23 10.95
HSBC WAR. CALL 09/24 UNH   Call UnitedHealth Group I... 2024-09-18 600.00 0.1610 0.2000 0.24 18.56
HSBC WAR. CALL 12/25 UNH   Call UnitedHealth Group I... 2025-12-19 750.00 0.0650 0.0750 0.23 7.98
HSBC WAR. CALL 12/25 UNH   Call UnitedHealth Group I... 2025-12-19 800.00 0.0370 0.0470 0.23 8.50
HSBC WAR. CALL 12/25 UNH   Call UnitedHealth Group I... 2025-12-19 700.00 0.1070 0.1170 0.23 7.42
HSBC WAR. CALL 12/25 UNH   Call UnitedHealth Group I... 2025-12-19 600.00 0.2800 0.2900 0.23 6.01
HSBC WAR. CALL 01/25 UNH   Call UnitedHealth Group I... 2025-01-17 625.00 0.5400 0.5800 0.23 11.65
HSBC WAR. CALL 01/25 UNH   Call UnitedHealth Group I... 2025-01-17 575.00 1.2200 1.2600 0.23 9.94
HSBC WAR. CALL 12/25 UNH   Call UnitedHealth Group I... 2025-12-19 500.00 0.6500 0.6600 0.25 4.38
HSBC WAR. CALL 12/25 UNH   Call UnitedHealth Group I... 2025-12-19 525.00 0.5400 0.5500 0.24 4.73
HSBC WAR. CALL 12/25 UNH   Call UnitedHealth Group I... 2025-12-19 625.00 0.2200 0.2300 0.23 6.29
HSBC WAR. CALL 01/25 UNH   Call UnitedHealth Group I... 2025-01-17 525.00 2.6400 2.6800 0.24 7.96
HSBC WAR. CALL 01/26 UNH   Call UnitedHealth Group I... 2026-01-16 525.00 5.590 5.630 0.24 4.63
HSBC WAR. CALL 01/26 UNH   Call UnitedHealth Group I... 2026-01-16 475.00 8.020 8.060 0.25 3.94
HSBC WAR. CALL 01/26 UNH   Call UnitedHealth Group I... 2026-01-16 650.00 0.1950 0.2100 0.23 6.42
HSBC WAR. CALL 01/26 UNH   Call UnitedHealth Group I... 2026-01-16 575.00 3.7500 3.7900 0.23 5.37
HSBC WAR. CALL 12/25 UNH   Call UnitedHealth Group I... 2025-12-19 675.00 0.1370 0.1470 0.23 7.10
HSBC WAR. CALL 01/26 UNH   Call UnitedHealth Group I... 2026-01-16 500.00 0.6700 0.6800 0.25 4.27
HSBC WAR. CALL 01/26 UNH   Call UnitedHealth Group I... 2026-01-16 600.00 0.3000 0.3100 0.23 5.66
HSBC WAR. CALL 01/26 UNH   Call UnitedHealth Group I... 2026-01-16 700.00 0.1230 0.1330 0.23 7.09
HSBC WAR. CALL 01/25 UNH   Call UnitedHealth Group I... 2025-01-17 675.00 0.2400 0.2800 0.24 12.78
HSBC WAR. CALL 12/25 UNH   Call UnitedHealth Group I... 2025-12-19 650.00 0.1750 0.1850 0.23 6.73
HSBC WAR. CALL 12/25 UNH   Call UnitedHealth Group I... 2025-12-19 575.00 0.3500 0.3600 0.24 5.49
HSBC WAR. CALL 01/26 UNH   Call UnitedHealth Group I... 2026-01-16 550.00 4.6000 4.6400 0.24 5.00
HSBC WAR. CALL 12/25 UNH   Call UnitedHealth Group I... 2025-12-19 550.00 0.4100 0.4200 0.23 5.33
HSBC WAR. CALL 01/26 UNH   Call UnitedHealth Group I... 2026-01-16 625.00 2.4600 2.5000 0.23 6.11
HSBC WAR. CALL 01/26 UNH   Call UnitedHealth Group I... 2026-01-16 675.00 1.5800 1.6200 0.23 6.84
HSBC WAR. CALL 01/26 UNH   Call UnitedHealth Group I... 2026-01-16 550.00 0.4600 0.4700 0.24 4.98
HSBC WAR. CALL 01/26 UNH   Call UnitedHealth Group I... 2026-01-16 650.00 1.9800 2.0200 0.23 6.49
HSBC WAR. CALL 12/25 UNH   Call UnitedHealth Group I... 2025-12-19 700.00 1.1000 1.1400 0.22 7.54
* Too many results found, please restrict the search by using the filter options.