Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 25 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 25.00 0.010 0.020 0.96 3.60
BVT Put 6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 6.00 0.410 0.450 0.53 -3.40
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 14.00 0.001 0.011 1.91 6.28
BVT Put 6.8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 6.80 0.030 0.061 0.54 -16.01
BVT Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 8.00 0.210 0.250 - -
BVT Put 5.6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 5.60 0.280 0.320 0.56 -3.73
BVT Put 8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 8.00 1.05 1.09 0.40 -3.32
BVT Put 6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 6.00 0.182 0.213 0.53 -5.72
JP Morgan Call 13 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 13.00 0.045 0.055 0.73 3.68
BVT Put 5.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 5.60 0.136 0.167 0.58 -5.57
JP Morgan Call 13 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 13.00 0.001 0.011 1.74 6.71
BVT Put 8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 8.00 1.050 1.090 0.40 -3.32
JP Morgan Call 11 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 11.00 0.002 0.012 1.34 8.14
BVT Put 7.6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 7.60 0.820 0.860 0.42 -3.68
BVT Put 8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 8.00 0.670 0.710 0.32 -5.97
BVT Put 5.2 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 5.20 0.220 0.260 0.59 -3.76
JP Morgan Call 26 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 26.00 0.009 0.019 0.97 3.59
BVT Put 6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 6.00 0.360 0.400 0.53 -3.77
JP Morgan Put 12 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 12.00 0.370 0.380 - -
BVT Put 6.4 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 6.40 0.450 0.490 0.50 -3.76
JP Morgan Put 8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 8.00 0.120 0.130 0.49 -2.66
BVT Put 5.2 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 5.20 0.260 0.300 0.58 -3.44
BVT Put 9 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 9.00 1.52 1.56 0.31 -3.37
BVT Put 4.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 4.40 0.157 0.188 0.65 -3.38
BVT Put 9 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 9.00 1.17 1.21 - -
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 6.40 0.010 0.041 0.66 -14.47
JP Morgan Call 17 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 17.00 0.021 0.031 0.78 3.98
BVT Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 8.00 0.210 0.250 - -
BVT Put 7.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 7.60 0.530 0.570 0.37 -5.93
BVT Put 7.2 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.20 0.064 0.095 0.42 -17.91
* Too many results found, please restrict the search by using the filter options.