Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 205 WM 19.12.2025   Call Waste Management 2025-12-19 205.00 - - 0.23 4.42
Soc. Generale Call 190 WM 19.12.2025   Call Waste Management 2025-12-19 190.00 - - 0.24 3.81
Soc. Generale Call 220 WM 20.12.2024   Call Waste Management 2024-12-20 220.00 - - 0.18 10.46
Soc. Generale Call 160 WM 19.12.2025   Call Waste Management 2025-12-19 160.00 - - 0.26 2.90
Soc. Generale Call 200 WM 16.01.2026   Call Waste Management 2026-01-16 200.00 - - 0.23 4.08
Soc. Generale Put 200 WM 20.09.2024   Put Waste Management 2024-09-20 200.00 - - 0.19 -13.27
Soc. Generale Call 200 UWS 20.09.2024   Call WASTE MANAGEMENT 2024-09-20 200.00 - - 0.38 6.60
Soc. Generale Call 240 WM 19.12.2025   Call Waste Management 2025-12-19 240.00 - - 0.21 5.94
Soc. Generale Call 235 WM 16.01.2026   Call Waste Management 2026-01-16 235.00 - - 0.21 5.54
Soc. Generale Call 165 WM 16.01.2026   Call Waste Management 2026-01-16 165.00 - - 0.26 2.98
Soc. Generale Put 180 WM 21.03.2025   Put Waste Management 2025-03-21 180.00 - - 0.24 -7.80
Soc. Generale Call 195 WM 19.12.2025   Call Waste Management 2025-12-19 195.00 - - 0.23 4.00
Soc. Generale Call 200 WM 21.06.2024   Call Waste Management 2024-06-21 200.00 - - 0.19 16.39
Soc. Generale Put 140 WM 21.06.2024   Put Waste Management 2024-06-21 140.00 - - 0.77 -10.92
Soc. Generale Call 210 WM 21.03.2025   Call Waste Management 2025-03-21 210.00 - - 0.21 6.79
Soc. Generale Call 170 WM 21.03.2025   Call Waste Management 2025-03-21 170.00 - - 0.26 3.81
Soc. Generale Call 220 WM 16.01.2026   Call Waste Management 2026-01-16 220.00 - - 0.21 5.08
Soc. Generale Call 170 WM 21.06.2024   Call Waste Management 2024-06-21 170.00 - - - -
Soc. Generale Call 180 WM 20.12.2024   Call Waste Management 2024-12-20 180.00 - - 0.24 4.95
Soc. Generale Call 150 WM 20.09.2024   Call Waste Management 2024-09-20 150.00 - - 0.27 3.41
Soc. Generale Call 150 WM 20.12.2024   Call Waste Management 2024-12-20 150.00 - - 0.27 3.22
Soc. Generale Call 140 WM 20.09.2024   Call Waste Management 2024-09-20 140.00 - - - -
Soc. Generale Call 140 WM 21.03.2025   Call Waste Management 2025-03-21 140.00 - - 0.29 2.71
Soc. Generale Call 140 WM 17.01.2025   Call Waste Management 2025-01-17 140.00 - - 0.28 2.81
Soc. Generale Call 180 WM 17.01.2025   Call Waste Management 2025-01-17 180.00 - - 0.24 4.72
Soc. Generale Put 140 WM 20.09.2024   Put Waste Management 2024-09-20 140.00 - - 0.37 -11.82
Soc. Generale Call 200 UWS 20.06.2025   Call WASTE MANAGEMENT 2025-06-20 200.00 - - 0.32 4.25
Soc. Generale Call 215 WM 16.01.2026   Call Waste Management 2026-01-16 215.00 - - 0.22 4.74
Soc. Generale Call 180 UWS 21.03.2025   Call WASTE MANAGEMENT 2025-03-21 180.00 - - 0.39 3.60
Soc. Generale Call 140 UWS 20.06.2025   Call WASTE MANAGEMENT 2025-06-20 140.00 - - 0.50 2.29
* Too many results found, please restrict the search by using the filter options.