Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 70.00 - - - -
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 60.00 - - - -
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 80.00 - - - -
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 - - - -
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 90.00 - - - -
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 87.50 - - - -
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 87.50 - - - -
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 85.00 - - - -
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 - - - -
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 95.00 - - - -
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 95.00 - - - -
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 92.50 - - - -
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 92.50 - - - -
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 - - - -
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 72.00 - - 0.42 5.24
Morgan Stanley Call 53 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 53.00 - - 0.54 3.15
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 64.00 - - 0.47 3.98
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 57.00 - - 0.53 3.13
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 60.00 - - 0.50 3.47
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 56.00 - - 0.73 2.91
Morgan Stanley Call 55 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 55.00 - - 0.55 2.96
Morgan Stanley Call 72 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 72.00 - - 0.43 3.99
Morgan Stanley Call 67.5 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 67.50 - - 0.46 2.80
Morgan Stanley Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 1.73 3.06
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 70.00 - - 0.45 2.92
Morgan Stanley Call 57.5 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 57.50 - - 0.98 3.64
Morgan Stanley Call 66 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 66.00 - - 0.64 5.97
Morgan Stanley Call 57 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 57.00 - - 0.50 2.78
Morgan Stanley Call 62 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 62.00 - - 0.48 3.73
Morgan Stanley Call 52 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 52.00 - - 0.83 2.54
* Too many results found, please restrict the search by using the filter options.