Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 9 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 9.00 - - 0.23 8.33
Morgan Stanley Call 14 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 14.00 - - 0.47 6.35
Morgan Stanley Call 15 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 15.00 - - 0.75 5.87
Morgan Stanley Call 15 XPEV 20.12.2024   Call XPeng Inc 2024-12-20 15.00 - - 0.56 5.73
Morgan Stanley Call 14 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 14.00 - - 0.66 6.63
Morgan Stanley Put 10 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 10.00 - - - -
Morgan Stanley Call 10 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 10.00 - - 0.76 11.26
Morgan Stanley Call 9 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 9.00 - - 0.33 8.53
Morgan Stanley Call 8 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 8.00 - - 0.37 12.04
Morgan Stanley Call 16 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 16.00 - - 0.56 5.48
Morgan Stanley Call 12 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 12.00 - - 0.40 6.74
Morgan Stanley Call 10 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 10.00 - - 0.76 11.30
Morgan Stanley Call 12.5 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 12.50 - - 0.59 6.91
Morgan Stanley Call 11 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 11.00 - - 0.93 10.24
Morgan Stanley Call 16 XPEV 20.12.2024   Call XPeng Inc 2024-12-20 16.00 - - 0.59 5.62
Morgan Stanley Call 10 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 10.00 - - 0.43 7.69
Morgan Stanley Call 8 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 8.00 - - 0.13 12.98
Morgan Stanley Put 10 XPEV 20.12.2024   Put XPeng Inc 2024-12-20 10.00 - - - -
Morgan Stanley Call 7 XPEV 20.12.2024   Call XPeng Inc 2024-12-20 7.00 - - - -
Morgan Stanley Call 11 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 11.00 - - 0.93 10.24
Morgan Stanley Call 9 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 9.00 - - 0.63 11.21
Morgan Stanley Call 13 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 13.00 - - 0.42 6.87
Morgan Stanley Call 12.5 XPEV 20.12.2024   Call XPeng Inc 2024-12-20 12.50 - - 0.47 6.16
Morgan Stanley Call 16 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 16.00 - - 0.74 6.26
Morgan Stanley Call 11 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 11.00 - - 0.50 7.26
Morgan Stanley Call 9 XPEV 20.12.2024   Call XPeng Inc 2024-12-20 9.00 - - 0.25 8.28
Morgan Stanley Call 8 XPEV 20.12.2024   Call XPeng Inc 2024-12-20 8.00 - - 0.06 15.60
Morgan Stanley Call 6 XPEV 20.12.2024   Call XPeng Inc 2024-12-20 6.00 - - - -
Morgan Stanley Call 15 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 15.00 - - 0.50 6.10
Morgan Stanley Call 11 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 11.00 - - 0.36 6.98