Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 0.200 0.210 0.20 15.83
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 120.00 0.260 0.270 0.25 -8.52
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 100.00 0.037 0.047 0.37 -11.36
Soc. Generale Call 160 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 160.00 0.001 0.027 0.39 26.43
Soc. Generale Call 160 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 160.00 0.001 0.027 0.39 26.43
Soc. Generale Call 120 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 120.00 2.140 2.160 0.26 4.72
Soc. Generale Call 120 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 120.00 2.070 2.090 0.26 4.93
Soc. Generale Call 180 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 180.00 0.001 0.032 0.64 17.22
Soc. Generale Call 130 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 130.00 1.450 1.470 0.24 6.01
Soc. Generale Call 170 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 170.00 0.088 0.098 0.20 14.59
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 130.00 1.100 1.120 0.24 8.06
Soc. Generale Call 150 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 150.00 0.400 0.420 0.20 10.71
Soc. Generale Call 140 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 140.00 0.160 0.170 0.22 28.62
Soc. Generale Call 170 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 170.00 0.001 0.031 0.53 20.33
Soc. Generale Call 160 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 160.00 0.240 0.250 0.20 11.72
Soc. Generale Call 140 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 140.00 0.160 0.170 0.22 28.62
Soc. Generale Put 100 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 100.00 0.001 0.030 0.78 -13.15
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 170.00 0.032 0.042 0.23 18.94
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 0.120 0.130 0.26 -13.09
Soc. Generale Call 110 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 110.00 2.550 - 0.48 4.85
Soc. Generale Call 120 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 120.00 1.640 - 0.36 7.33
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 0.016 0.026 0.26 18.47
Soc. Generale Call 120 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 120.00 1.860 1.890 0.28 5.65
Soc. Generale Call 140 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 140.00 0.790 0.810 0.21 8.40
Soc. Generale Call 130 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 130.00 0.790 0.810 0.30 12.57
Soc. Generale Put 160 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 160.00 2.050 2.100 0.43 -5.62
Soc. Generale Call 140 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 140.00 0.870 0.890 0.22 7.69
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 0.810 0.830 0.21 -7.02
Soc. Generale Call 110 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 110.00 2.860 - 0.21 4.33
Soc. Generale Call 110 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 110.00 2.700 - 0.30 4.36
* Too many results found, please restrict the search by using the filter options.