Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 0ZC 21.03.2025   Call ZSCALER INC. DL... 2025-03-21 170.00 2.87 3.02 0.67 2.74
JP Morgan Call 180 0ZC 21.03.2025   Call ZSCALER INC. DL... 2025-03-21 180.00 2.51 2.66 0.66 2.88
JP Morgan Call 190 0ZC 21.03.2025   Call ZSCALER INC. DL... 2025-03-21 190.00 2.19 2.34 0.65 3.02
JP Morgan Call 200 0ZC 21.03.2025   Call ZSCALER INC. DL... 2025-03-21 200.00 1.90 2.05 0.64 3.16
JP Morgan Call 210 0ZC 21.03.2025   Call ZSCALER INC. DL... 2025-03-21 210.00 1.65 1.80 0.63 3.30
JP Morgan Call 220 0ZC 21.03.2025   Call ZSCALER INC. DL... 2025-03-21 220.00 1.43 1.63 0.63 3.37
JP Morgan Call 230 0ZC 21.03.2025   Call ZSCALER INC. DL... 2025-03-21 230.00 1.24 1.44 0.63 3.49
JP Morgan Call 240 0ZC 21.03.2025   Call ZSCALER INC. DL... 2025-03-21 240.00 1.07 1.27 0.63 3.60
JP Morgan Call 170 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 170.00 0.82 0.88 1.07 6.14
JP Morgan Call 170 0ZC 16.08.2024   Call ZSCALER INC. DL... 2024-08-16 170.00 1.29 1.36 0.74 4.69
JP Morgan Call 130 0ZC 17.01.2025   Call ZSCALER INC. DL... 2025-01-17 130.00 4.45 4.60 0.77 2.32
JP Morgan Call 150 0ZC 17.01.2025   Call ZSCALER INC. DL... 2025-01-17 150.00 3.35 3.45 0.70 2.70
JP Morgan Call 160 0ZC 17.01.2025   Call ZSCALER INC. DL... 2025-01-17 160.00 2.89 2.99 0.69 2.88
JP Morgan Call 170 0ZC 17.01.2025   Call ZSCALER INC. DL... 2025-01-17 170.00 2.47 2.57 0.67 3.06
JP Morgan Call 200 0ZC 17.01.2025   Call ZSCALER INC. DL... 2025-01-17 200.00 1.52 1.67 0.64 3.55
JP Morgan Call 210 0ZC 17.01.2025   Call ZSCALER INC. DL... 2025-01-17 210.00 1.28 1.43 0.64 3.71
JP Morgan Call 200 0ZC 19.07.2024   Call ZSCALER INC. DL... 2024-07-19 200.00 0.340 0.420 0.77 6.95
JP Morgan Call 200 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 200.00 0.200 0.290 1.02 8.12
JP Morgan Call 180 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 180.00 0.530 0.600 1.03 6.93
JP Morgan Call 190 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 190.00 0.330 0.410 1.02 7.60
JP Morgan Call 180 0ZC 17.01.2025   Call ZSCALER INC. DL... 2025-01-17 180.00 2.11 2.21 0.66 3.24
JP Morgan Call 190 0ZC 17.01.2025   Call ZSCALER INC. DL... 2025-01-17 190.00 1.79 1.94 0.65 3.38
JP Morgan Call 220 0ZC 17.01.2025   Call ZSCALER INC. DL... 2025-01-17 220.00 1.08 1.23 0.63 3.88
JP Morgan Call 210 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 210.00 0.120 0.220 1.05 8.43
JP Morgan Call 210 0ZC 19.07.2024   Call ZSCALER INC. DL... 2024-07-19 210.00 0.230 0.330 0.78 7.29
JP Morgan Call 140 0ZC 19.07.2024   Call ZSCALER INC. DL... 2024-07-19 140.00 2.64 2.71 1.01 3.53
JP Morgan Call 180 0ZC 19.07.2024   Call ZSCALER INC. DL... 2024-07-19 180.00 0.74 0.81 0.80 5.89
JP Morgan Call 190 0ZC 19.07.2024   Call ZSCALER INC. DL... 2024-07-19 190.00 0.510 0.580 0.78 6.51
JP Morgan Call 170 0ZC 19.07.2024   Call ZSCALER INC. DL... 2024-07-19 170.00 1.06 1.12 0.82 5.30
JP Morgan Put 230 0ZC 21.06.2024   Put ZSCALER INC. DL... 2024-06-21 230.00 - - - -
* Too many results found, please restrict the search by using the filter options.