Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30.5 SLV 26.06.2024   Put SILBER (Fixing) 2024-06-26 30.50 - - 0.39 -10.95
Citi Call 29 SLV 20.06.2024   Call SILBER (Fixing) 2024-06-20 29.00 - - 1.31 6.53
Deutsche Bank Put 23.6 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 23.60 - - 0.59 -18.07
Soc. Generale Put 16 SLV 20.09.2024   Put SILBER (Fixing) 2024-09-20 16.00 - - 0.57 -8.37
Goldman Sachs Put 30.5 SLV 03.07.2024   Put SILBER (Fixing) 2024-07-03 30.50 - - 0.38 -9.93
Citi Call 29 SLV 20.06.2024   Call SILBER (Fixing) 2024-06-20 29.00 - - 1.31 6.53
Deutsche Bank Put 23.6 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 23.60 0.001 0.150 0.59 -18.07
Soc. Generale Put 16 SLV 20.09.2024   Put SILBER (Fixing) 2024-09-20 16.00 0.019 0.049 0.57 -8.37
Goldman Sachs Put 30.5 SLV 10.07.2024   Put SILBER (Fixing) 2024-07-10 30.50 - - 0.37 -9.16
Citi Call 35 SLV 20.06.2024   Call SILBER (Fixing) 2024-06-20 35.00 - - 0.66 24.06
Deutsche Bank Put 22.6 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 22.60 - - 0.73 -15.09
Soc. Generale Put 16.5 SLV 20.09.2024   Put SILBER (Fixing) 2024-09-20 16.50 - - 0.54 -8.71
Goldman Sachs Put 30.5 SLV 17.07.2024   Put SILBER (Fixing) 2024-07-17 30.50 - - 0.36 -8.57
Citi Call 35 SLV 20.06.2024   Call SILBER (Fixing) 2024-06-20 35.00 0.020 - 0.66 24.06
Deutsche Bank Put 22.6 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 22.60 0.001 0.150 0.73 -15.09
Soc. Generale Put 16.5 SLV 20.09.2024   Put SILBER (Fixing) 2024-09-20 16.50 0.020 0.050 0.54 -8.71
Goldman Sachs Put 30.5 SLV 24.07.2024   Put SILBER (Fixing) 2024-07-24 30.50 - - 0.35 -8.16
Citi Call 21 SLV 19.12.2024   Call SILBER (Fixing) 2024-12-19 21.00 - - 0.37 3.04
Deutsche Bank Put 21.6 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 21.60 - - 0.86 -12.93
Soc. Generale Put 17 SLV 20.09.2024   Put SILBER (Fixing) 2024-09-20 17.00 - - 0.52 -9.11
Goldman Sachs Put 30.5 SLV 04.06.2025   Put SILBER (Fixing) 2025-06-04 30.50 - - 0.30 -3.62
Citi Call 21 SLV 19.12.2024   Call SILBER (Fixing) 2024-12-19 21.00 8.190 - 0.37 3.04
Deutsche Bank Put 21.6 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 21.60 0.001 0.150 0.86 -12.93
Soc. Generale Put 17 SLV 20.09.2024   Put SILBER (Fixing) 2024-09-20 17.00 0.020 0.050 0.52 -9.11
Goldman Sachs Put 31 SLV 04.03.2026   Put SILBER (Fixing) 2026-03-04 31.00 - - 0.32 -2.51
Citi Call 23 SLV 19.12.2024   Call SILBER (Fixing) 2024-12-19 23.00 - - 0.35 3.57
Deutsche Bank Put 20.6 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 20.60 - - 1.00 -11.29
Soc. Generale Put 19 SLV 20.09.2024   Put SILBER (Fixing) 2024-09-20 19.00 - - 0.42 -11.35
Goldman Sachs Put 31 SLV 03.06.2026   Put SILBER (Fixing) 2026-06-03 31.00 - - 0.32 -2.33
Citi Call 23 SLV 19.12.2024   Call SILBER (Fixing) 2024-12-19 23.00 6.580 - 0.35 3.57
* Too many results found, please restrict the search by using the filter options.