Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 780 PLT 05.03.2025   Call PLATINUM (Fixing) 2025-03-05 780.00 2.76 2.79 0.37 2.95
Goldman Sachs Put 660 PLT 05.03.2025   Put PLATINUM (Fixing) 2025-03-05 660.00 0.100 0.130 0.43 -5.11
Goldman Sachs Call 720 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 720.00 3.34 3.37 0.37 2.52
Goldman Sachs Call 780 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 780.00 2.88 2.91 0.35 2.79
Goldman Sachs Call 840 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 840.00 2.45 2.48 0.33 3.12
Goldman Sachs Call 900 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 900.00 2.04 2.07 0.32 3.48
Goldman Sachs Call 960 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 960.00 1.67 1.70 0.31 3.88
Goldman Sachs Call 1020 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 1,020.00 1.36 1.39 0.30 4.28
Goldman Sachs Call 1080 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 1,080.00 1.12 1.15 0.30 4.59
Goldman Sachs Call 1140 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 1,140.00 0.950 0.980 0.31 4.79
Goldman Sachs Call 1200 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 1,200.00 0.810 0.840 0.32 4.92
Goldman Sachs Put 480 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 480.00 0.060 0.090 0.52 -3.87
Goldman Sachs Put 600 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 600.00 0.110 0.140 0.44 -4.22
Goldman Sachs Put 660 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 660.00 0.150 0.180 0.41 -4.45
Goldman Sachs Put 720 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 720.00 0.190 0.220 0.38 -4.60
Goldman Sachs Put 780 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 780.00 0.260 0.290 0.35 -4.64
Goldman Sachs Put 840 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 840.00 0.350 0.380 0.33 -4.63
Goldman Sachs Put 900 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 900.00 0.470 0.500 0.31 -4.56
Goldman Sachs Put 960 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 960.00 0.630 0.660 0.30 -4.40
Goldman Sachs Put 1080 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 1,080.00 1.12 1.15 0.29 -3.76
Goldman Sachs Call 780 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 780.00 2.40 2.43 0.59 3.64
Goldman Sachs Call 840 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 840.00 1.86 1.89 0.49 4.54
Goldman Sachs Call 870 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 870.00 1.59 1.62 0.44 5.18
Goldman Sachs Call 900 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 900.00 1.33 1.35 0.39 6.05
Goldman Sachs Call 930 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 930.00 1.08 1.10 0.35 7.15
Goldman Sachs Call 960 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 960.00 0.840 0.860 0.33 8.44
Goldman Sachs Call 990 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 990.00 0.620 0.640 0.31 10.03
Goldman Sachs Call 1020 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,020.00 0.450 0.470 0.30 11.61
Goldman Sachs Call 1050 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,050.00 0.320 0.340 0.30 13.04
Goldman Sachs Call 1080 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,080.00 0.240 0.260 0.32 13.88
* Too many results found, please restrict the search by using the filter options.