Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 30.2282 XD4 21.03.2025   Call STRABAG SE 2025-03-21 30.23 - - - -
RBI Call 31.8192 XD4 21.03.2025   Call STRABAG SE 2025-03-21 31.82 - - - -
RBI Call 45 XD4 21.03.2025   Call STRABAG SE 2025-03-21 45.00 - - 0.18 9.04
RBI Call 38 XD4 19.09.2025   Call STRABAG SE 2025-09-19 38.00 - - 0.07 7.28
RBI Call 45 XD4 20.09.2024   Call STRABAG SE 2024-09-20 45.00 - - 0.19 15.10
RBI Put 32 XD4 19.09.2025   Put STRABAG SE 2025-09-19 32.00 - - 0.31 -4.64
RBI Call 40 XD4 20.09.2024   Call STRABAG SE 2024-09-20 40.00 - - 0.14 11.80
RBI Call 45 XD4 19.09.2025   Call STRABAG SE 2025-09-19 45.00 - - 0.16 7.67
RBI Call 40 XD4 19.09.2025   Call STRABAG SE 2025-09-19 40.00 - - 0.12 7.01
RBI Call 42 XD4 19.09.2025   Call STRABAG SE 2025-09-19 42.00 - - 0.14 7.23
RBI Call 36 XD4 19.09.2025   Call STRABAG SE 2025-09-19 36.00 - - - -
RBI Call 37.5 XD4 21.03.2025   Call STRABAG SE 2025-03-21 37.50 - - - -
RBI Call 40 XD4 21.03.2025   Call STRABAG SE 2025-03-21 40.00 - - 0.14 7.94
RBI Put 37.5 XD4 20.09.2024   Put STRABAG SE 2024-09-20 37.50 - - 0.33 -7.85
RBI Put 35 XD4 21.03.2026   Put STRABAG SE 2026-03-21 35.00 - - 0.31 -3.38
RBI Put 36 XD4 19.09.2025   Put STRABAG SE 2025-09-19 36.00 - - 0.32 -3.82
RBI Put 35 XD4 20.09.2024   Put STRABAG SE 2024-09-20 35.00 - - 0.32 -9.53
RBI Call 30.2282 XD4 20.09.2024   Call STRABAG SE 2024-09-20 30.23 - - - -
RBI Put 27.8418 XD4 20.09.2024   Put STRABAG SE 2024-09-20 27.84 - - 0.42 -9.35
RBI Put/STRABAG 23-24   Put STRABAG SE 2024-09-20 27.84 - - 0.42 -9.35
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 36.00 - - - -
RBI Call/STRABAG 23-25   Call STRABAG SE 2025-03-21 30.23 - - - -
RBI Call/STRABAG 23-25   Call STRABAG SE 2025-03-21 31.82 - - - -
RBI Call/STRABAG 23-24   Call STRABAG SE 2024-09-20 30.23 - - - -
RBI Put/STRABAG 24-24   Put STRABAG SE 2024-09-20 35.00 - - 0.32 -9.53
RBI Call/STRABAG 24-24   Call STRABAG SE 2024-09-20 40.00 - - 0.14 11.80
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 38.00 - - 0.07 7.28
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 40.00 - - 0.14 7.94
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 42.00 - - 0.14 7.23
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 45.00 - - 0.16 7.67