Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.36 11.48
RBI Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.27 13.30
RBI Call 75 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 75.00 - - 0.40 10.39
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 0.30 13.05
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.36 11.48
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.27 13.30
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 75.00 - - 0.40 10.39
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 0.30 13.05
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 70   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.36 11.48
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 60   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.27 13.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 75   Call SCHOELLER-BLECKMANN ... 2024-09-20 75.00 - - 0.40 10.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 65   Call SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 0.30 13.05
RBI Call 100 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 100.00 - - 0.59 7.72
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 80.00 - - 0.45 9.59
RBI Call 85 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 85.00 - - 0.49 8.96
RBI Call 90 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 90.00 - - 0.52 8.47
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 100.00 - - 0.59 7.72
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 80.00 - - 0.45 9.59
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 85.00 - - 0.49 8.96
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 90.00 - - 0.52 8.47
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 100   Call SCHOELLER-BLECKMANN ... 2024-09-20 100.00 - - 0.59 7.72
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 80   Call SCHOELLER-BLECKMANN ... 2024-09-20 80.00 - - 0.45 9.59
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 85   Call SCHOELLER-BLECKMANN ... 2024-09-20 85.00 - - 0.49 8.96
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 90   Call SCHOELLER-BLECKMANN ... 2024-09-20 90.00 - - 0.52 8.47
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.24 6.46
RBI Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.23 10.81
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.25 7.44
RBI Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.25 12.29
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.24 6.46
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.23 10.81