Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 O3P 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 40.00 0.001 0.020 0.39 14.90
Soc. Generale Call 34 O3P 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 34.00 0.008 0.020 0.15 30.82
Soc. Generale Put 30 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 30.00 0.170 0.180 0.31 -5.51
Soc. Generale Call 32 O3P 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 32.00 0.170 0.180 0.14 10.49
Soc. Generale Put 28 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 0.029 0.039 0.41 -10.77
Soc. Generale Call 40 O3P 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 40.00 0.015 0.025 0.19 14.71
Soc. Generale Call 35 O3P 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 35.00 0.035 0.045 0.16 17.66
Soc. Generale Call 35 O3P 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 35.00 0.001 0.020 0.20 25.44
Soc. Generale Call 32 O3P 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 32.00 0.047 0.057 0.10 29.10
Soc. Generale Put 28 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 28.00 0.100 0.110 0.32 -5.97
Soc. Generale Call 35 O3P 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 35.00 0.074 0.084 0.16 12.63
Soc. Generale Call 30 O3P 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 30.00 0.210 0.220 - -
Soc. Generale Put 26 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 0.006 0.020 0.44 -11.79
Soc. Generale Call 36 O3P 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 36.00 0.022 0.032 0.16 18.45
Soc. Generale Call 30 O3P 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 30.00 0.140 0.150 0.20 10.75
Soc. Generale Call 38 O3P 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 38.00 0.030 0.040 0.17 14.11
Soc. Generale Put 32 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 32.00 0.270 0.280 0.32 -4.65
Soc. Generale Put 24 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 0.032 0.042 0.33 -7.01
Soc. Generale Call 34 O3P 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 34.00 0.099 0.110 0.15 12.19
Soc. Generale Call 32 O3P 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 32.00 0.110 0.120 0.12 15.08
Soc. Generale Call 36 O3P 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 36.00 0.003 0.020 0.24 21.75
Soc. Generale Call 30 O3P 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 30.00 0.260 0.280 0.10 9.44
Soc. Generale Call 36 O3P 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 36.00 0.055 0.065 0.16 13.18
Soc. Generale Put 26 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 26.00 0.060 0.070 0.32 -6.58
Soc. Generale Put 32 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 32.00 0.200 0.220 0.45 -6.80
Soc. Generale Put 30 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 30.00 0.086 0.096 0.40 -9.36
Soc. Generale Call 34 O3P 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 34.00 0.053 0.063 0.15 16.75
Soc. Generale Call 40 O3P 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 40.00 0.001 0.020 0.23 15.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 34   Call OESTERREICH. POST AG 2024-09-20 34.00 - - 0.17 14.65
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 33   Call OESTERREICH. POST AG 2025-03-21 33.00 - - 0.14 9.40