Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 O3P 18.03.2022   Put OESTERREICH. POST AG 3/18/2022 30.00 0.005 0.020 - -
Soc. Generale Call 35 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 35.00 0.900 0.950 0.82 2.54
Soc. Generale Put 40 O3P 17.12.2021   Put OESTERREICH. POST AG 12/17/2021 40.00 0.110 0.120 - -
Soc. Generale Put 40 O3P 17.09.2021   Put OESTERREICH. POST AG 9/17/2021 40.00 0.045 0.055 - -
Soc. Generale Call 50 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 50.00 0.016 0.026 0.37 13.06
Soc. Generale Call 55 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 55.00 0.037 0.047 0.44 6.86
Soc. Generale Put 40 O3P 18.03.2022   Put OESTERREICH. POST AG 3/18/2022 40.00 0.160 0.170 - -
Soc. Generale Call 50 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 50.00 0.053 0.063 0.43 7.78
Soc. Generale Put 30 O3P 17.12.2021   Put OESTERREICH. POST AG 12/17/2021 30.00 0.002 0.020 0.13 -21.99
Soc. Generale Put 30 O3P 17.09.2021   Put OESTERREICH. POST AG 9/17/2021 30.00 0.001 0.020 0.35 -12.87
Soc. Generale Call 55 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 55.00 0.011 0.021 0.39 9.68
Soc. Generale Call 45 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 45.00 0.120 0.130 0.43 8.81
Soc. Generale Call 50 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 50.00 0.096 0.110 0.47 5.80
Soc. Generale Call 45 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 45.00 0.250 0.270 0.56 4.33
Soc. Generale Call 40 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 40.00 0.520 0.540 0.67 3.30
Soc. Generale Call 35 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 35.00 0.870 0.940 0.86 3.23
RCB Put 34 O3P 16.09.2022   Put OESTERREICH. POST AG 9/16/2022 34.00 - - - -
RCB Put 26 O3P 18.03.2022   Put OESTERREICH. POST AG 3/18/2022 26.00 - - 0.11 -21.29
Soc. Generale Call 40 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 40.00 0.420 0.450 0.60 5.07
RCB Put 36 O3P 16.09.2022   Put OESTERREICH. POST AG 9/16/2022 36.00 - - - -
RCB Put 35 O3P 17.09.2021   Put OESTERREICH. POST AG 9/17/2021 35.00 - - 0.19 -20.25
Soc. Generale Call 45 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 45.00 0.170 0.180 0.48 5.90
Soc. Generale Call 35 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 35.00 0.880 0.950 0.82 2.79
Soc. Generale Call 40 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 40.00 0.470 0.500 0.63 3.93
RCB Put 30 O3P 18.03.2022   Put OESTERREICH. POST AG 3/18/2022 30.00 - - - -
RCB Put 32.5 O3P 17.09.2021   Put OESTERREICH. POST AG 9/17/2021 32.50 - - 0.23 -19.72
RCB Put 38 O3P 16.09.2022   Put OESTERREICH. POST AG 9/16/2022 38.00 - - - -
RCB Call 38 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 38.00 - - 0.75 2.51
RCB Call 40 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 40.00 - - 0.70 2.73
RCB Call 44 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 44.00 - - 0.66 3.06