Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 26 FQT 19.09.2025   Call FREQUENTIS AG 2025-09-19 26.00 - - 0.29 3.95
RBI Call 32.5 FQT 21.03.2025   Call FREQUENTIS AG 2025-03-21 32.50 - - 0.30 6.38
RBI Call 30 FQT 19.09.2025   Call FREQUENTIS AG 2025-09-19 30.00 - - 0.29 4.66
RBI Call 28 FQT 19.09.2025   Call FREQUENTIS AG 2025-09-19 28.00 - - 0.29 4.32
RBI Call 32 FQT 19.09.2025   Call FREQUENTIS AG 2025-09-19 32.00 - - 0.29 4.99
RBI Call 36 FQT 20.09.2024   Call FREQUENTIS AG 2024-09-20 36.00 - - 0.35 11.10
RBI Call 32 FQT 20.09.2024   Call FREQUENTIS AG 2024-09-20 32.00 - - 0.32 10.10
RBI Call 29 FQT 21.03.2025   Call FREQUENTIS AG 2025-03-21 29.00 - - 0.30 5.46
RBI Call 33 FQT 21.03.2025   Call FREQUENTIS AG 2025-03-21 33.00 - - 0.30 6.48
RBI Call 34 FQT 20.09.2024   Call FREQUENTIS AG 2024-09-20 34.00 - - 0.32 11.12
RBI Call 30 FQT 20.09.2024   Call FREQUENTIS AG 2024-09-20 30.00 - - 0.32 8.92
RBI Call 31 FQT 21.03.2025   Call FREQUENTIS AG 2025-03-21 31.00 - - 0.30 5.98
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 2025-03-21 29.00 - - 0.30 5.46
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 2025-03-21 31.00 - - 0.30 5.98
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 2024-09-20 32.00 - - 0.32 10.10
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 2024-09-20 30.00 - - 0.32 8.92
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 2024-09-20 36.00 - - 0.35 11.10
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 2024-09-20 34.00 - - 0.32 11.12
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 2025-03-21 32.50 - - 0.30 6.38
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 2025-09-19 28.00 - - 0.29 4.32
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 2025-09-19 30.00 - - 0.29 4.66
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 2025-03-21 33.00 - - 0.30 6.48
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 2025-09-19 26.00 - - 0.29 3.95
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 2025-09-19 32.00 - - 0.29 4.99
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 32   Call FREQUENTIS AG 2025-09-19 32.00 - - 0.29 4.99
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 28   Call FREQUENTIS AG 2025-09-19 28.00 - - 0.29 4.32
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 26   Call FREQUENTIS AG 2025-09-19 26.00 - - 0.29 3.95
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 31   Call FREQUENTIS AG 2025-03-21 31.00 - - 0.30 5.98
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 30   Call FREQUENTIS AG 2025-09-19 30.00 - - 0.29 4.66
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 33   Call FREQUENTIS AG 2025-03-21 33.00 - - 0.30 6.48