Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 4.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 4.40 1.850 1.860 0.77 3.14
Soc. Generale Call 5.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 5.40 0.870 0.880 0.43 6.18
Soc. Generale Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 4.00 2.240 2.250 0.90 2.64
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 5.00 1.260 1.270 0.20 4.82
Soc. Generale Call 4.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 4.80 1.450 1.460 0.61 3.96
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 6.00 0.350 0.360 0.31 11.46
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.00 0.440 0.450 0.21 9.24
Soc. Generale Call 5.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 5.80 0.510 0.520 0.33 9.30
Soc. Generale Call 5.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 5.50 0.760 0.770 0.36 7.10
Soc. Generale Call 5.2 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 5.20 1.060 1.070 0.48 5.23
Soc. Generale Call 4.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 4.50 1.750 1.760 0.73 3.31
DZ Bank Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 4.00 2.240 2.260 0.99 2.58
Soc. Generale Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 4.00 2.24 2.25 0.90 2.64
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 7.00 0.001 0.021 0.32 21.04
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18.12.2024 4.00 0.039 0.059 0.44 -5.91
HSBC Call 6 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 18.06.2025 6.00 0.680 0.700 0.18 5.98
Soc. Generale Call 5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 5.00 1.260 1.270 0.56 4.46
Soc. Generale Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 6.50 0.110 0.120 0.29 17.82
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.50 0.220 0.230 0.23 11.14
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 5.50 0.800 0.810 0.20 6.72
Soc. Generale Call 5.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 5.60 0.680 0.690 0.37 7.59
Soc. Generale Call 4.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 4.40 1.84 1.85 0.77 3.14
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 5.00 1.25 1.26 0.20 4.82
Soc. Generale Call 5.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 5.40 0.860 0.870 0.43 6.18
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18.12.2024 5.00 1.24 1.28 - -
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 19.06.2024 4.00 0.001 0.021 0.91 -7.74
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 6.00 0.350 0.360 0.31 11.46
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 6.00 0.320 0.340 0.30 11.87
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.00 0.440 0.450 0.21 9.24
Soc. Generale Call 4.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 4.80 1.45 1.46 0.61 3.96