Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 80.00 1.30 1.32 - -
BNP Paribas Put 90 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 90.00 0.390 0.400 0.20 -10.06
BNP Paribas Call 85 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.00 0.560 0.580 0.18 12.26
BNP Paribas Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 0.710 0.720 0.16 9.47
BNP Paribas Call 80 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 80.00 1.300 1.320 - -
BNP Paribas Put 90 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 90.00 0.390 0.400 0.20 -10.06
BNP Paribas Call 85 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.00 0.550 0.570 0.18 12.26
BNP Paribas Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 0.710 0.720 0.16 9.47
BNP Paribas Call 95 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 95.00 0.057 0.067 0.17 26.47
Soc. Generale Call 75.86 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.86 1.50 1.51 0.36 5.41
BNP Paribas Call 90 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 90.00 0.530 0.540 0.15 9.73
BNP Paribas Put 80 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 80.00 0.350 0.360 0.24 -5.90
BNP Paribas Call 95 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 95.00 0.056 0.066 0.17 26.47
Soc. Generale Call 75.86 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.86 1.500 1.510 0.36 5.41
BNP Paribas Call 90 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 90.00 0.530 0.540 0.15 9.73
BNP Paribas Put 80 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 80.00 0.350 0.360 0.24 -5.90
BNP Paribas Call 100 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 100.00 0.290 0.300 0.14 10.57
Soc. Generale Call 80 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 80.00 1.12 1.13 0.20 6.46
BNP Paribas Put 100 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 100.00 1.17 1.19 0.23 -5.02
BNP Paribas Put 100 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 100.00 1.11 1.13 0.23 -5.90
BNP Paribas Call 100 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 100.00 0.290 0.300 0.14 10.57
Soc. Generale Call 80 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 80.00 1.110 1.120 0.20 6.46
BNP Paribas Put 100 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 100.00 1.170 1.190 0.23 -5.02
BNP Paribas Put 100 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 100.00 1.120 1.140 0.23 -5.90
BNP Paribas Call 100 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 100.00 0.390 0.410 0.13 9.17
Soc. Generale Call 115 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 115.00 0.026 0.036 0.23 16.38
BNP Paribas Put 100 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 100.00 1.55 1.57 0.28 -2.82
BNP Paribas Put 80 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 80.00 0.019 0.029 0.23 -23.55
BNP Paribas Call 100 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 100.00 0.390 0.410 0.13 9.17
Soc. Generale Call 115 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 115.00 0.022 0.032 0.23 16.38
* Too many results found, please restrict the search by using the filter options.