Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT LHA   Put LUFTHANSA AG VNA O.N... 2024-06-19 9.00 0.4900 - - -
UC DIS.CERT. 06/24 PUT LHA   Put LUFTHANSA AG VNA O.N... 2024-06-19 9.75 0.4900 - - -
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.00 0.0100 0.1300 0.32 29.17
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 6.00 0.3200 0.4500 0.34 12.13
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 6.50 0.0200 0.1400 0.27 24.94
UC DIS.CERT. 06/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 8.75 0.0040 - 0.66 18.53
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 6.40 0.0500 0.1800 0.29 20.96
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 6.80 0.0100 0.1300 0.29 29.90
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.20 0.0010 - 0.28 40.61
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.50 0.0010 - 0.36 33.41
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 6.60 0.0100 0.1300 0.27 27.28
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.90 0.0010 - 0.40 32.03
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 6.90 0.0100 0.1300 0.30 29.71
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 8.00 0.0010 - 0.42 30.73
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.75 0.0010 - 0.35 39.28
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.30 0.0010 - 0.31 37.80
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 7.10 0.0010 - 0.35 28.03
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 8.25 0.0010 - 0.44 31.90
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 9.00 0.0010 - 0.56 25.60
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 8.90 0.0020 - 0.54 26.25
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 11.50 0.0010 - 0.89 17.02
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 12.00 0.0010 - 0.94 16.15
UC WAR. CALL 12/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-12-18 10.00 0.0100 0.1300 0.35 9.82
UC WAR. CALL 12/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-12-18 14.00 0.0010 - 0.35 13.95
UC DIS.CERT. 06/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 9.00 0.0040 - 0.71 17.48
UC DIS.CERT. 06/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 9.25 0.0040 - 0.75 16.58
UC DIS.CERT. 06/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 8.25 0.0040 - 0.56 21.31
UC DIS.CERT. 06/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 10.75 0.0040 - 0.99 13.13
UC DIS.CERT. 06/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 8.00 0.0040 - 0.52 22.46
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 9.40 0.0030 - 0.62 23.39
* Too many results found, please restrict the search by using the filter options.