Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 ADN1 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 65.00 - - 0.65 -3.18
DZ Bank Call 130 ADN1 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 130.00 - - 0.53 5.98
DZ Bank Call 160 ADN1 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 160.00 - - 0.55 7.04
DZ Bank Call 130 ADN1 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 130.00 - - 0.52 4.45
DZ Bank Call 160 ADN1 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 160.00 - - 0.53 5.22
DZ Bank Call 120 ADN1 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 120.00 - - 0.52 3.48
DZ Bank Put 80 ADN1 21.03.2025   Put ADESSO SE INH O.N. 2025-03-21 80.00 - - 0.60 -2.36
DZ Bank Call 140 ADN1 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 140.00 - - 0.52 3.95
DZ Bank Call 110 ADN1 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 110.00 - - 0.53 3.19
DZ Bank Put 100 ADN1 21.03.2025   Put ADESSO SE INH O.N. 2025-03-21 100.00 - - 0.57 -2.04
DZ Bank Put 95 ADN1 21.03.2025   Put ADESSO SE INH O.N. 2025-03-21 95.00 - - 0.58 -2.11
DZ Bank Call 100 ADN1 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 100.00 - - 0.53 2.94
DZ Bank Call 110 ADN1 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 110.00 - - 0.52 3.83
DZ Bank Put 65 ADN1 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 65.00 - - 0.63 -2.11
DZ Bank Call 140 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 - - 0.86 7.82
DZ Bank Call 140 ADN1 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 140.00 - - 0.52 4.86
DZ Bank Put 65 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 65.00 - - 1.27 -4.44
DZ Bank Call 100 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 100.00 - - 0.57 6.93
DZ Bank Call 110 ADN1 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 110.00 - - 0.52 2.93
DZ Bank Call 100 ADN1 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 100.00 - - 0.53 2.67
DZ Bank Call 100 ADN1 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 100.00 - - 0.53 3.52
DZ Bank Put 68 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 68.00 - - 1.18 -4.80
DZ Bank Put 68 ADN1 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 68.00 - - 0.63 -3.22
DZ Bank Call 120 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 120.00 - - 0.59 9.95
DZ Bank Call 130 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 130.00 - - 0.65 10.24
DZ Bank Call 120 ADN1 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 120.00 - - 0.52 4.15
DZ Bank Put 95 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 95.00 - - 0.63 -6.92
DZ Bank Put 80 ADN1 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 80.00 - - 0.60 -3.00
DZ Bank Put 120 ADN1 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 120.00 - - 0.59 -1.37
DZ Bank Put 95 ADN1 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 95.00 - - 0.57 -2.63